Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 13.046 | 0.06 | 0.43 | 13.054 | 13.054 | 13.046 | 164 |
| 1783023900 | 12.99 | 0.04 | 0.31 | 12.998 | 13.026 | 12.978 | 3291 |
| 1782937500 | 12.95 | -0.01 | -0.09 | 12.952 | 12.952 | 12.95 | 3376 |
| 1782851100 | 12.962 | -0.08 | -0.64 | 13.054 | 13.054 | 12.962 | 5839 |
| 1782764700 | 13.046 | 0.05 | 0.40 | 13.1 | 13.1 | 12.958 | 3658 |
| 1782505500 | 12.994 | -0.08 | -0.64 | 12.998 | 12.998 | 12.994 | 1123 |
| 1782419100 | 13.078 | 0.15 | 1.18 | 13.124 | 13.124 | 13.078 | 2020 |
| 1782332700 | 12.926 | 0.04 | 0.31 | 12.926 | 12.926 | 12.926 | 387 |
| 1782246300 | 12.886 | -0.11 | -0.83 | 12.886 | 12.886 | 12.886 | 143 |
| 1782159900 | 12.994 | 0.07 | 0.57 | 12.956 | 13.006 | 12.906 | 520 |
| 1781900700 | 12.92 | 0.03 | 0.20 | 12.854 | 12.92 | 12.854 | 8195 |
| 1781814300 | 12.894 | -0.06 | -0.49 | 12.898 | 12.898 | 12.894 | 1400 |
| 1781727900 | 12.958 | 0 | 0.02 | 12.882 | 12.958 | 12.882 | 3185 |
| 1781641500 | 12.956 | 0.04 | 0.31 | 12.96 | 12.966 | 12.956 | 10922 |
| 1781555100 | 12.916 | 0.08 | 0.59 | 12.972 | 12.994 | 12.916 | 5051 |
| 1781295900 | 12.84 | 0.01 | 0.08 | 12.67 | 12.84 | 12.67 | 5281 |
| 1781209500 | 12.83 | 0.18 | 1.41 | 12.596 | 12.83 | 12.596 | 1347 |
| 1781123100 | 12.652 | -0.04 | -0.32 | 12.652 | 12.652 | 12.524 | 987 |
| 1781036700 | 12.692 | -0.08 | -0.63 | 12.758 | 12.796 | 12.5 | 1255 |
| 1780950300 | 12.772 | 0.01 | 0.05 | 12.75 | 12.796 | 12.636 | 5584 |
| 1780691100 | 12.766 | -0.16 | -1.21 | 12.882 | 12.882 | 12.766 | 998 |
| 1780604700 | 12.922 | 0.07 | 0.58 | 12.898 | 12.922 | 12.86 | 660 |
| 1780518300 | 12.848 | -0.08 | -0.59 | 12.938 | 12.938 | 12.848 | 4254 |
| 1780431900 | 12.924 | -0.06 | -0.46 | 12.918 | 12.924 | 12.896 | 288 |
| 1780345500 | 12.984 | 0.17 | 1.31 | 13.118 | 13.118 | 12.872 | 3510 |
| 1780086300 | 12.816 | 0.07 | 0.58 | 12.82 | 12.824 | 12.816 | 1115 |
| 1779999900 | 12.742 | -0.04 | -0.28 | 12.742 | 12.742 | 12.742 | 385 |
| 1779913500 | 12.778 | 0.05 | 0.42 | 12.836 | 12.836 | 12.778 | 315 |
| 1779827100 | 12.724 | 0.02 | 0.13 | 12.724 | 12.724 | 12.724 | 50 |
| 1779740700 | 12.708 | 0.19 | 1.55 | 12.736 | 12.736 | 12.706 | 875 |
| 1779481500 | 12.514 | 0.15 | 1.21 | 12.514 | 12.514 | 12.514 | 171 |
| 1779395100 | 12.364 | 0.02 | 0.19 | 12.356 | 12.364 | 12.328 | 970 |
| 1779308700 | 12.34 | 0.18 | 1.45 | 12.232 | 12.34 | 12.232 | 871 |
| 1779222300 | 12.164 | -0.03 | -0.26 | 12.18 | 12.18 | 12.164 | 77 |
| 1779135900 | 12.196 | -0.06 | -0.49 | 12.196 | 12.196 | 12.196 | 4 |
| 1778876700 | 12.256 | -0.12 | -0.94 | 12.256 | 12.256 | 12.256 | 59 |
| 1778790300 | 12.372 | 0.12 | 0.96 | 12.372 | 12.372 | 12.372 | 15 |
| 1778703900 | 12.254 | 0.04 | 0.29 | 12.292 | 12.292 | 12.254 | 436 |
| 1778617500 | 12.218 | 0 | 0.00 | 12.218 | 12.218 | 12.218 | 0 |
| 1778531100 | 12.218 | 0.23 | 1.88 | 12.174 | 12.218 | 12.17 | 2305 |
| 1778271900 | 11.992 | 0 | 0.00 | 11.992 | 11.992 | 11.992 | 0 |
| 1778185500 | 11.992 | -0.04 | -0.33 | 12.052 | 12.052 | 11.992 | 77 |
| 1778099100 | 12.032 | 0.11 | 0.94 | 12.032 | 12.032 | 12.032 | 500 |
| 1778012700 | 11.92 | 0.09 | 0.78 | 11.896 | 11.92 | 11.864 | 3501 |
| 1777926300 | 11.828 | 0.07 | 0.61 | 11.944 | 11.944 | 11.788 | 371 |
| 1777580700 | 11.756 | 0.06 | 0.55 | 11.71 | 11.756 | 11.71 | 5575 |
| 1777494300 | 11.692 | 0.02 | 0.17 | 11.692 | 11.692 | 11.692 | 1300 |
| 1777407900 | 11.672 | -0.02 | -0.21 | 11.744 | 11.744 | 11.66 | 7532 |
| 1777321500 | 11.696 | 0 | 0.00 | 11.696 | 11.696 | 11.696 | 0 |
| 1777062300 | 11.696 | 0 | 0.02 | 11.704 | 11.76 | 11.696 | 351 |
| 1776975900 | 11.694 | 0 | 0.00 | 11.694 | 11.694 | 11.694 | 0 |
| 1776889500 | 11.694 | -0.02 | -0.15 | 11.72 | 11.73 | 11.694 | 3255 |
| 1776803100 | 11.712 | 0 | 0.00 | 11.712 | 11.712 | 11.712 | 0 |
| 1776716700 | 11.712 | 0.25 | 2.16 | 11.654 | 11.712 | 11.654 | 2004 |
| 1776457500 | 11.464 | 0 | 0.00 | 11.464 | 11.464 | 11.464 | 0 |
| 1776371100 | 11.464 | 0.03 | 0.23 | 11.464 | 11.464 | 11.464 | 600 |
| 1776284700 | 11.438 | 0.16 | 1.38 | 11.438 | 11.438 | 11.438 | 333 |
| 1776198300 | 11.282 | 0 | 0.00 | 11.282 | 11.282 | 11.282 | 0 |
| 1776111900 | 11.282 | -0.13 | -1.10 | 11.268 | 11.282 | 11.268 | 9962 |
| 1775852700 | 11.408 | 0.06 | 0.51 | 11.406 | 11.408 | 11.406 | 459 |
| 1775766300 | 11.35 | -0.01 | -0.07 | 11.424 | 11.424 | 11.344 | 328 |
| 1775679900 | 11.358 | 0.19 | 1.74 | 11.438 | 11.438 | 11.358 | 655 |
| 1775593500 | 11.164 | 0.13 | 1.14 | 11.256 | 11.256 | 11.164 | 119 |
| 1775161500 | 11.038 | -0.08 | -0.72 | 11.038 | 11.038 | 11.038 | 16 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
