Dati storici Woolworths Holdings - WN3

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.02	-0.740740740741	2.7	2.76	2.7	40	2.70352941	DE
26	-0.24	-8.21917808219	2.92	3.26	2.7	33	2.99900332	DE
52	0.1	3.87596899225	2.58	3.26	2.22	41	2.78326904	DE
156	-0.88	-24.7191011236	3.56	3.9	2.16	114	3.01230445	DE
260	-0.88	-24.7191011236	3.56	3.9	2.16	114	3.01230445	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1782419100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1782332700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1782246300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1782159900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781900700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781814300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781727900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781641500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781555100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781295900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781209500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781123100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1781036700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780950300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780691100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780604700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780518300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780431900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780345500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1780086300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779999900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779913500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779827100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779740700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1779481500	2.7599999	0.04	1.47	2.7599999	2.7599999	2.7599999	1
1779395100	2.72	0	0.00	2.72	2.72	2.72	0
1779308700	2.72	0	0.00	2.72	2.72	2.72	0
1779222300	2.72	0	0.00	2.72	2.72	2.72	0
1779135900	2.72	0	0.00	2.72	2.72	2.72	0
1778876700	2.72	0	0.00	2.72	2.72	2.72	0
1778790300	2.72	0	0.00	2.72	2.72	2.72	0
1778703900	2.72	0	0.00	2.72	2.72	2.72	0
1778617500	2.72	0	0.00	2.72	2.72	2.72	0
1778531100	2.72	0	0.00	2.72	2.72	2.72	0
1778271900	2.72	0	0.00	2.72	2.72	2.72	0
1778185500	2.72	0	0.00	2.72	2.72	2.72	0
1778099100	2.72	0	0.00	2.72	2.72	2.72	0
1778012700	2.72	0	0.00	2.72	2.72	2.72	0
1777926300	2.72	0	0.00	2.72	2.72	2.72	0
1777580700	2.72	0	0.00	2.72	2.72	2.72	0
1777494300	2.72	0	0.00	2.72	2.72	2.72	0
1777407900	2.72	0	0.00	2.72	2.72	2.72	0
1777321500	2.72	0	0.00	2.72	2.72	2.72	0
1777062300	2.72	0	0.00	2.72	2.72	2.72	0
1776975900	2.72	0	0.00	2.72	2.72	2.72	0
1776889500	2.72	0	0.00	2.72	2.72	2.72	0
1776803100	2.72	0.02	0.74	2.72	2.72	2.72	18
1776716700	2.7	0	0.00	2.7	2.7	2.7	0
1776457500	2.7	0	0.00	2.7	2.7	2.7	0
1776371100	2.7	0	0.00	2.7	2.7	2.7	0
1776284700	2.7	0	0.00	2.7	2.7	2.7	0
1776198300	2.7	0	0.00	2.7	2.7	2.7	0
1776111900	2.7	-0.3	-10.00	2.7	2.7	2.7	100
1775800800	3	0	0.00	3	3	3	0
1775714400	3	0	0.00	3	3	3	0
1775628000	3	0	0.00	3	3	3	0
1775541600	3	0	0.00	3	3	3	0
1775109600	3	0	0.00	3	3	3	0
1775023200	3	0	0.00	3	3	3	0
1774936800	3	0	0.00	3	3	3	0
1774850400	3	0	0.00	3	3	3	0
1774591200	3	0	0.00	3	3	3	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Woolworths Holdings (WN3)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Woolworths Holdings (WN3)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci