Dati storici Foot Locker - WOO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,432	18,646	16,944	17,71	877	-1,28	-6,97%
1 Mese	19,25	19,49	16,944	18,71	3.440	-2,10	-10,92%
3 Mesi	23,835	23,89	16,944	19,92	3.855	-6,69	-28,06%
6 Mesi	29,145	30,00	16,944	21,03	2.390	-12,00	-41,16%
1 Anno	32,31	34,00	16,944	22,14	2.183	-15,16	-46,93%
3 Anni	17,038	34,00	15,798	21,89	2.513	0,11	0,65%
5 Anni	17,038	34,00	15,798	21,89	2.513	0,11	0,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Feb 2025	17,378	-0,11	-0,64%	17,502	17,502	16,944	573
21 Feb 2025	17,49	-0,25	-1,40%	18,174	18,174	17,438	934
20 Feb 2025	17,738	-0,16	-0,92%	17,862	17,862	17,68	1.563
19 Feb 2025	17,902	-0,74	-3,99%	18,45	18,45	17,902	1.155
18 Feb 2025	18,646	-0,69	-3,57%	18,432	18,646	18,432	159
17 Feb 2025	19,336	0,21	1,08%	19,292	19,49	19,292	53
14 Feb 2025	19,13	0,10	0,53%	18,822	19,27	18,822	2.099
13 Feb 2025	19,03	0,61	3,31%	18,664	19,03	18,664	3.955
12 Feb 2025	18,42	-0,04	-0,24%	18,748	18,748	18,42	1.490
11 Feb 2025	18,464	0,02	0,11%	18,464	18,464	18,464	50
10 Feb 2025	18,444	0,80	4,55%	17,60	18,568	17,60	591
07 Feb 2025	17,642	-0,49	-2,68%	18,058	18,058	17,492	1.949
06 Feb 2025	18,128	-0,41	-2,21%	18,552	18,754	18,128	1.298
05 Feb 2025	18,538	0,16	0,86%	18,538	18,538	18,538	222
04 Feb 2025	18,38	-0,04	-0,24%	18,336	18,38	18,10	1.602
03 Feb 2025	18,424	-0,77	-4,03%	19,402	19,402	18,316	2.086
31 Gen 2025	19,198	0,00	0,00%	19,198	19,198	19,198	0,00
30 Gen 2025	19,198	0,32	1,68%	19,028	19,198	19,028	937
29 Gen 2025	18,88	0,10	0,53%	19,074	19,074	18,87	33.080
28 Gen 2025	18,78	-0,57	-2,95%	19,25	19,32	18,78	11.568
27 Gen 2025	19,35	-0,59	-2,95%	19,664	19,664	19,35	178