Dati storici Foot Locker - WOO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,664	19,49	17,902	18,88	1.484	-0,348	-1,86%
1 Mese	20,085	20,30	17,492	18,96	3.759	-1,77	-8,81%
3 Mesi	24,105	24,30	17,492	20,01	3.925	-5,79	-24,02%
6 Mesi	29,00	30,00	17,492	21,11	2.356	-10,68	-36,84%
1 Anno	28,385	34,00	17,492	22,43	2.221	-10,07	-35,47%
3 Anni	17,038	34,00	15,798	21,91	2.518	1,28	7,50%
5 Anni	17,038	34,00	15,798	21,91	2.518	1,28	7,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	17,902	-0,74	-3,99%	18,45	18,45	17,902	1.155
18 Feb 2025	18,646	-0,69	-3,57%	18,432	18,646	18,432	159
17 Feb 2025	19,336	0,21	1,08%	19,292	19,49	19,292	53
14 Feb 2025	19,13	0,10	0,53%	18,822	19,27	18,822	2.099
13 Feb 2025	19,03	0,61	3,31%	18,664	19,03	18,664	3.955
12 Feb 2025	18,42	-0,04	-0,24%	18,748	18,748	18,42	1.490
11 Feb 2025	18,464	0,02	0,11%	18,464	18,464	18,464	50
10 Feb 2025	18,444	0,80	4,55%	17,60	18,568	17,60	591
07 Feb 2025	17,642	-0,49	-2,68%	18,058	18,058	17,492	1.949
06 Feb 2025	18,128	-0,41	-2,21%	18,552	18,754	18,128	1.298
05 Feb 2025	18,538	0,16	0,86%	18,538	18,538	18,538	222
04 Feb 2025	18,38	-0,04	-0,24%	18,336	18,38	18,10	1.602
03 Feb 2025	18,424	-0,77	-4,03%	19,402	19,402	18,316	2.086
31 Gen 2025	19,198	0,00	0,00%	19,198	19,198	19,198	0,00
30 Gen 2025	19,198	0,32	1,68%	19,028	19,198	19,028	937
29 Gen 2025	18,88	0,10	0,53%	19,074	19,074	18,87	33.080
28 Gen 2025	18,78	-0,57	-2,95%	19,25	19,32	18,78	11.568
27 Gen 2025	19,35	-0,59	-2,95%	19,664	19,664	19,35	178
24 Gen 2025	19,938	-0,33	-1,64%	19,938	19,938	19,938	100
23 Gen 2025	20,27	0,64	3,26%	20,085	20,30	19,86	8.844
22 Gen 2025	19,63	0,00	0,00%	19,63	19,63	19,63	0,00
21 Gen 2025	19,63	0,01	0,03%	19,90	19,904	19,63	5.164
20 Gen 2025	19,624	-0,24	-1,22%	19,624	19,624	19,624	20