Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 7.38916256158 | 20.3 | 21.82 | 19.94 | 276 | 21.42632875 | DE |
| 4 | -0.12 | -0.547445255474 | 21.92 | 22.14 | 18.77 | 705 | 20.53823934 | DE |
| 12 | 2.21 | 11.281265952 | 19.59 | 22.14 | 18.77 | 874 | 20.82304507 | DE |
| 26 | -1.86 | -7.86136939983 | 23.66 | 23.66 | 18.1 | 958 | 20.22192825 | DE |
| 52 | -4.24 | -16.2826420891 | 26.04 | 27.58 | 18.1 | 650 | 20.94905245 | DE |
| 156 | -4.22 | -16.2182936203 | 26.02 | 28.76 | 18.1 | 527 | 21.65496657 | DE |
| 260 | -4.22 | -16.2182936203 | 26.02 | 28.76 | 18.1 | 527 | 21.65496657 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744835220 | 21.5 | -0.18 | -0.83 | 21.58 | 21.66 | 21.5 | 181 |
| 1744748820 | 21.68 | 1.42 | 7.01 | 20.86 | 21.68 | 20.86 | 991 |
| 1744662420 | 20.26 | 0.12 | 0.60 | 20.26 | 20.26 | 20.26 | 25 |
| 1744403220 | 20.14 | -0.16 | -0.79 | 19.94 | 20.14 | 19.94 | 177 |
| 1744316820 | 20.3 | 1.12 | 5.84 | 20.3 | 20.3 | 20.3 | 7 |
| 1744230420 | 19.18 | 0.04 | 0.21 | 18.77 | 19.18 | 18.77 | 552 |
| 1744144020 | 19.14 | -0.53 | -2.69 | 19.739999 | 19.739999 | 19.14 | 229 |
| 1744057620 | 19.67 | -0.85 | -4.14 | 19.78 | 19.78 | 19.23 | 1724 |
| 1743798420 | 20.52 | -0.96 | -4.47 | 21.2 | 21.239999 | 20.52 | 4564 |
| 1743712020 | 21.48 | -0.02 | -0.09 | 22.14 | 22.14 | 21.48 | 11 |
| 1743625620 | 21.5 | -0.34 | -1.56 | 21.5 | 21.5 | 21.5 | 2 |
| 1743539220 | 21.84 | -0.24 | -1.09 | 21.98 | 21.98 | 21.84 | 148 |
| 1743452820 | 22.08 | 0.04 | 0.18 | 21.96 | 22.08 | 21.96 | 295 |
| 1743197220 | 22.04 | 0.32 | 1.47 | 21.88 | 22.04 | 21.88 | 330 |
| 1743110820 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1743024420 | 21.72 | -0.06 | -0.28 | 21.72 | 21.72 | 21.72 | 76 |
| 1742938020 | 21.78 | 0.34 | 1.59 | 21.64 | 21.78 | 21.64 | 4 |
| 1742851620 | 21.44 | -0.42 | -1.92 | 21.6 | 21.6 | 21.44 | 84 |
| 1742592420 | 21.86 | -0.06 | -0.27 | 21.86 | 21.86 | 21.86 | 47 |
| 1742506020 | 21.92 | -0.08 | -0.36 | 21.92 | 21.92 | 21.92 | 86 |
| 1742419620 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 1293 |
| 1742333220 | 21.8 | -0.26 | -1.18 | 22.14 | 22.14 | 21.8 | 127 |
| 1742246820 | 22.06 | 0.16 | 0.73 | 22 | 22.06 | 21.94 | 471 |
| 1741987620 | 21.9 | 0.36 | 1.67 | 21.7 | 21.9 | 21.56 | 148 |
| 1741901220 | 21.54 | -0.1 | -0.46 | 21.68 | 21.78 | 21.54 | 79 |
| 1741814820 | 21.64 | 0.26 | 1.22 | 21.52 | 21.72 | 21.52 | 10 |
| 1741728420 | 21.38 | -0.04 | -0.19 | 21.5 | 21.66 | 21.26 | 1355 |
| 1741642020 | 21.42 | 0.52 | 2.49 | 21 | 21.5 | 21 | 2444 |
| 1741382820 | 20.899999 | 1.28 | 6.52 | 20.5 | 20.94 | 20.5 | 677 |
| 1741296420 | 19.62 | -0.48 | -2.39 | 19.899999 | 19.899999 | 19.399999 | 832 |
| 1741210020 | 20.1 | -1.04 | -4.92 | 20.48 | 20.48 | 20.04 | 747 |
| 1741123620 | 21.14 | 0.3 | 1.44 | 20.86 | 21.14 | 20.86 | 161 |
| 1741037220 | 20.84 | -0.06 | -0.29 | 20.94 | 21.04 | 20.72 | 1003 |
| 1740778020 | 20.899999 | 0.18 | 0.87 | 20.96 | 20.96 | 20.899999 | 150 |
| 1740691620 | 20.72 | 0 | 0.00 | 20.6 | 20.739999 | 20.6 | 915 |
| 1740605220 | 20.72 | -0.58 | -2.72 | 21.32 | 21.32 | 20.64 | 1872 |
| 1740518820 | 21.3 | 0.28 | 1.33 | 21.22 | 21.34 | 21.2 | 403 |
| 1740432420 | 21.02 | -0.28 | -1.31 | 20.92 | 21.16 | 20.92 | 1519 |
| 1740173220 | 21.3 | 0.04 | 0.19 | 21.3 | 21.3 | 21.3 | 33 |
| 1740086820 | 21.26 | 0.18 | 0.85 | 20.96 | 21.26 | 20.94 | 52 |
| 1740000420 | 21.079999 | -0.18 | -0.85 | 21.16 | 21.16 | 21.079999 | 86 |
| 1739914020 | 21.26 | 0 | 0.00 | 21.18 | 21.26 | 21.18 | 1572 |
| 1739827620 | 21.26 | -0.2 | -0.93 | 21.26 | 21.26 | 21.059999 | 1595 |
| 1739568420 | 21.46 | -0.02 | -0.09 | 21.399999 | 21.66 | 21.34 | 706 |
| 1739482020 | 21.48 | 0.28 | 1.32 | 21.2 | 21.52 | 21.2 | 2838 |
| 1739395620 | 21.2 | 0.84 | 4.13 | 21.1 | 21.2 | 20.94 | 410 |
| 1739309220 | 20.36 | -0.16 | -0.78 | 20.44 | 20.44 | 20.34 | 566 |
| 1739222820 | 20.52 | 0.48 | 2.40 | 20.44 | 20.579999 | 20.399999 | 224 |
| 1738963620 | 20.04 | -0.38 | -1.86 | 20.38 | 20.38 | 20.04 | 276 |
| 1738877220 | 20.42 | -0.12 | -0.58 | 20.48 | 20.62 | 20.42 | 79 |
| 1738790820 | 20.54 | 0.26 | 1.28 | 20.12 | 20.579999 | 20.12 | 402 |
| 1738704420 | 20.28 | -0.06 | -0.29 | 20.3 | 20.42 | 20.28 | 1161 |
| 1738618020 | 20.34 | -0.42 | -2.02 | 20.46 | 20.46 | 20.079999 | 265 |
| 1738358820 | 20.76 | -0.2 | -0.95 | 20.6 | 20.76 | 20.6 | 266 |
| 1738272420 | 20.96 | 0.3 | 1.45 | 20.5 | 20.96 | 20 | 6434 |
| 1738186020 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1738099620 | 20.66 | 0.34 | 1.67 | 20.22 | 20.899999 | 20.22 | 1485 |
| 1738013220 | 20.32 | 0.42 | 2.11 | 20.239999 | 20.34 | 20.22 | 4550 |
| 1737754020 | 19.899999 | 0.35 | 1.79 | 20.04 | 20.04 | 19.899999 | 260 |
| 1737667620 | 19.55 | 0 | 0.00 | 19.59 | 19.59 | 19.55 | 2 |
| 1737581220 | 19.55 | 0.22 | 1.14 | 19.63 | 19.63 | 19.51 | 1138 |
| 1737494820 | 19.329999 | -0.15 | -0.77 | 19.19 | 19.329999 | 19.19 | 576 |
| 1737408420 | 19.48 | -0.08 | -0.41 | 19.68 | 19.68 | 19.399999 | 478 |
| 1737149220 | 19.559999 | 0.54 | 2.84 | 19.53 | 19.559999 | 19.53 | 673 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
