Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 2.67 | 0.03 | 1.14 | 2.67 | 2.74 | 2.61 | 22771 |
| 1783023900 | 2.64 | -0.27 | -9.28 | 2.85 | 2.86 | 2.5499999 | 45576 |
| 1782937500 | 2.91 | 0.12 | 4.30 | 2.79 | 2.91 | 2.73 | 87015 |
| 1782851100 | 2.79 | 0.29 | 11.60 | 2.5 | 2.85 | 2.49 | 164926 |
| 1782764700 | 2.5 | -0.03 | -1.19 | 2.49 | 2.5699999 | 2.4 | 245550 |
| 1782505500 | 2.5299999 | -0.12 | -4.53 | 2.5 | 2.5499999 | 2.42 | 122993 |
| 1782419100 | 2.65 | -0.12 | -4.33 | 2.77 | 2.8 | 2.5099999 | 114553 |
| 1782332700 | 2.77 | -0.06 | -2.12 | 2.83 | 2.98 | 2.75 | 80086 |
| 1782246300 | 2.83 | -0.08 | -2.75 | 2.94 | 2.94 | 2.8 | 45097 |
| 1782159900 | 2.91 | -0.24 | -7.62 | 3.09 | 3.09 | 2.9 | 55826 |
| 1781900700 | 3.15 | 0.06 | 1.94 | 3.08 | 3.17 | 2.96 | 49053 |
| 1781814300 | 3.09 | 0.24 | 8.42 | 2.89 | 3.13 | 2.85 | 284889 |
| 1781727900 | 2.85 | -0.03 | -1.04 | 2.93 | 2.94 | 2.8 | 51531 |
| 1781641500 | 2.88 | -0.07 | -2.37 | 2.98 | 3.02 | 2.88 | 37528 |
| 1781555100 | 2.95 | 0.01 | 0.34 | 2.98 | 3.14 | 2.92 | 117120 |
| 1781295900 | 2.94 | -0.03 | -1.01 | 2.98 | 3.15 | 2.87 | 116468 |
| 1781209500 | 2.97 | 0.06 | 2.06 | 2.95 | 3.06 | 2.86 | 148143 |
| 1781123100 | 2.91 | -0.22 | -7.03 | 3.12 | 3.14 | 2.77 | 249581 |
| 1781036700 | 3.13 | -0.15 | -4.57 | 3.34 | 3.48 | 3.0099999 | 208935 |
| 1780950300 | 3.2799999 | -0.08 | -2.38 | 3.44 | 3.7 | 3.27 | 146551 |
| 1780691100 | 3.36 | 0.03 | 0.90 | 3.29 | 3.84 | 3.25 | 474097 |
| 1780604700 | 3.33 | -0.01 | -0.30 | 3.33 | 3.44 | 3.13 | 138169 |
| 1780518300 | 3.34 | -0.15 | -4.30 | 3.54 | 3.69 | 3.3 | 212582 |
| 1780431900 | 3.49 | -0.15 | -4.12 | 3.69 | 3.91 | 3.42 | 179030 |
| 1780345500 | 3.64 | -0.37 | -9.23 | 4 | 4.13 | 3.64 | 138746 |
| 1780086300 | 4.01 | -0.26 | -6.09 | 4.45 | 4.45 | 3.84 | 109075 |
| 1779999900 | 4.2699999 | -0.04 | -0.93 | 4.32 | 4.3899999 | 4.21 | 31979 |
| 1779913500 | 4.3099999 | 0.02 | 0.47 | 4.29 | 4.5 | 4.21 | 106845 |
| 1779827100 | 4.29 | 0.46 | 12.01 | 3.85 | 4.51 | 3.84 | 570795 |
| 1779740700 | 3.83 | 0.09 | 2.41 | 3.73 | 3.89 | 3.73 | 8630 |
| 1779481500 | 3.74 | 0.03 | 0.81 | 3.78 | 3.87 | 3.53 | 80348 |
| 1779395100 | 3.71 | 0.04 | 1.09 | 3.69 | 3.78 | 3.65 | 20032 |
| 1779308700 | 3.67 | -0.01 | -0.27 | 3.77 | 3.92 | 3.67 | 31772 |
| 1779222300 | 3.68 | -0.09 | -2.39 | 3.68 | 4.01 | 3.68 | 56749 |
| 1779135900 | 3.77 | -0.15 | -3.83 | 4.19 | 4.19 | 3.77 | 96289 |
| 1778876700 | 3.92 | -0.08 | -2.00 | 4.05 | 4.08 | 3.86 | 52147 |
| 1778790300 | 4 | -0.13 | -3.15 | 4.1399999 | 4.15 | 3.93 | 64572 |
| 1778703900 | 4.13 | 0.07 | 1.72 | 4.04 | 4.1399999 | 3.9 | 89027 |
| 1778617500 | 4.0599999 | 0.4 | 10.93 | 3.8 | 4.0599999 | 3.61 | 161818 |
| 1778531100 | 3.66 | -0.05 | -1.35 | 3.72 | 3.8 | 3.58 | 47635 |
| 1778271900 | 3.71 | 0 | 0.00 | 3.69 | 3.72 | 3.41 | 84452 |
| 1778185500 | 3.71 | -0.27 | -6.78 | 3.81 | 3.97 | 3.69 | 54899 |
| 1778099100 | 3.98 | -0.01 | -0.25 | 3.86 | 4.05 | 3.86 | 56243 |
| 1778012700 | 3.99 | 0.57 | 16.67 | 3.4 | 4.05 | 3.31 | 186478 |
| 1777926300 | 3.42 | -0.25 | -6.81 | 3.68 | 3.73 | 3.2 | 114076 |
| 1777580700 | 3.67 | -0.11 | -2.91 | 3.68 | 3.68 | 3.6 | 74520 |
| 1777494300 | 3.78 | 0.12 | 3.28 | 3.66 | 3.79 | 3.66 | 28870 |
| 1777407900 | 3.66 | -0.09 | -2.40 | 3.76 | 3.77 | 3.66 | 15760 |
| 1777321500 | 3.75 | 0.06 | 1.63 | 3.67 | 3.9 | 3.61 | 25721 |
| 1777062300 | 3.69 | -0.2 | -5.14 | 3.95 | 4.05 | 3.62 | 29466 |
| 1776975900 | 3.89 | -0.09 | -2.26 | 3.91 | 4.01 | 3.8 | 33047 |
| 1776889500 | 3.98 | 0.15 | 3.92 | 3.82 | 4.03 | 3.8 | 40763 |
| 1776803100 | 3.83 | 0.03 | 0.79 | 3.96 | 3.99 | 3.62 | 52185 |
| 1776716700 | 3.8 | -0.35 | -8.43 | 4.15 | 4.15 | 3.75 | 129654 |
| 1776457500 | 4.15 | 0.13 | 3.23 | 4.0999999 | 4.21 | 4.05 | 175325 |
| 1776371100 | 4.0199999 | 0.22 | 5.79 | 3.88 | 4.2 | 3.79 | 160714 |
| 1776284700 | 3.8 | 0.45 | 13.43 | 3.38 | 3.83 | 3.37 | 213923 |
| 1776198300 | 3.35 | 0.29 | 9.48 | 3.17 | 3.36 | 3.07 | 107583 |
| 1776111900 | 3.06 | -0.17 | -5.26 | 3.13 | 3.15 | 3.0299999 | 43341 |
| 1775852700 | 3.23 | 0 | 0.00 | 3.15 | 3.29 | 3.09 | 39842 |
| 1775766300 | 3.23 | -0.14 | -4.15 | 3.23 | 3.4 | 3.14 | 23099 |
| 1775679900 | 3.37 | 0.24 | 7.67 | 3.1 | 3.37 | 3.1 | 79684 |
| 1775593500 | 3.13 | -0.07 | -2.19 | 3.2 | 3.2799999 | 2.84 | 19745 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
