Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -11.2068965517 | 23.2 | 23.2 | 20.399999 | 143 | 22.9062936 | DE |
| 4 | -6.4 | -23.7037037037 | 27 | 27 | 20.399999 | 160 | 23.34267867 | DE |
| 12 | -16.8 | -44.9197860963 | 37.4 | 37.4 | 20.399999 | 218 | 28.17530251 | DE |
| 26 | -13.6 | -39.7660818713 | 34.2 | 37.6 | 20.399999 | 193 | 30.81238095 | DE |
| 52 | -15.199999 | -42.4580989513 | 35.799999 | 39.6 | 20.399999 | 160 | 31.85521622 | DE |
| 156 | -19.4 | -48.5 | 40 | 47.2 | 20.399999 | 142 | 33.96700136 | DE |
| 260 | -19.4 | -48.5 | 40 | 47.2 | 20.399999 | 142 | 33.96700136 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744835220 | 20.399999 | -2.8 | -12.07 | 20.399999 | 20.399999 | 20.399999 | 30 |
| 1744748820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1744662420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1744403220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1744316820 | 23.2 | 1 | 4.50 | 23.2 | 23.2 | 23.2 | 256 |
| 1744230420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1744144020 | 22.2 | 1.6 | 7.77 | 22.6 | 22.6 | 22.2 | 291 |
| 1744057620 | 20.6 | 0 | 0.00 | 20.399999 | 20.6 | 20.399999 | 42 |
| 1743798420 | 20.6 | -4 | -16.26 | 22.6 | 22.6 | 20.6 | 341 |
| 1743712020 | 24.6 | -1.4 | -5.38 | 24.6 | 24.6 | 24.6 | 1 |
| 1743625620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1743539220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1743452820 | 26 | -1 | -3.70 | 25.8 | 26 | 24.8 | 249 |
| 1743197220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 8 |
| 1743110820 | 27 | -1 | -3.57 | 27 | 27 | 27 | 223 |
| 1743024420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1742938020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1742851620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1742592420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1742506020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1742419620 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 365 |
| 1742333220 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 30 |
| 1742246820 | 28 | 1.2 | 4.48 | 27.2 | 28 | 27.2 | 514 |
| 1741987620 | 26.8 | -1.6 | -5.63 | 26.8 | 26.8 | 26.8 | 40 |
| 1741901220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1741814820 | 28.4 | 1 | 3.65 | 27.8 | 28.4 | 27.8 | 498 |
| 1741728420 | 27.4 | 0 | 0.00 | 27.2 | 27.6 | 27.2 | 820 |
| 1741642020 | 27.4 | 1.2 | 4.58 | 27 | 27.4 | 27 | 41 |
| 1741382820 | 26.2 | -1.8 | -6.43 | 27.6 | 27.6 | 26.2 | 466 |
| 1741296420 | 28 | 0.6 | 2.19 | 28 | 28 | 28 | 39 |
| 1741210020 | 27.4 | -1.8 | -6.16 | 27.4 | 27.4 | 27.4 | 14 |
| 1741123620 | 29.2 | -2 | -6.41 | 30 | 30 | 29.2 | 546 |
| 1741037220 | 31.2 | -1.6 | -4.88 | 31.8 | 32.2 | 31.2 | 925 |
| 1740778020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1740691620 | 32.799999 | 0.4 | 1.23 | 32.799999 | 32.799999 | 32.799999 | 183 |
| 1740605220 | 32.4 | -1.8 | -5.26 | 32.6 | 32.799999 | 32.4 | 108 |
| 1740518820 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1740432420 | 34.2 | -1.6 | -4.47 | 34.2 | 34.2 | 34.2 | 32 |
| 1740173220 | 35.799999 | -1 | -2.72 | 36 | 36 | 35.799999 | 110 |
| 1740086820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1740000420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1739914020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1739827620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1739568420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1739482020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1739395620 | 36.799999 | 1.2 | 3.37 | 36.799999 | 36.799999 | 36.799999 | 2 |
| 1739309220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1739222820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1738963620 | 35.6 | 1.2 | 3.49 | 35.6 | 35.6 | 35.6 | 1 |
| 1738877220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738790820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738704420 | 34.4 | -1.4 | -3.91 | 34.4 | 34.4 | 34.4 | 6 |
| 1738618020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1738358820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1738272420 | 35.799999 | -1.6 | -4.28 | 35.799999 | 35.799999 | 35.799999 | 167 |
| 1738186020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738099620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738013220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737754020 | 37.4 | 0.4 | 1.08 | 37.4 | 37.4 | 37.4 | 179 |
| 1737667620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737581220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737494820 | 37 | 2.2 | 6.32 | 37 | 37 | 37 | 293 |
| 1737352800 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1737093600 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
