Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -7.87401574803 | 25.4 | 25.4 | 25.4 | 289 | 25.4 | DE |
| 4 | -1 | -4.09836065574 | 24.4 | 25.6 | 24.4 | 407 | 25.16119843 | DE |
| 12 | 7.4 | 46.25 | 16 | 25.6 | 15.7 | 364 | 22.47803064 | DE |
| 26 | 5.9 | 33.7142857143 | 17.5 | 25.6 | 14.7 | 251 | 20.85268584 | DE |
| 52 | -1.2 | -4.87804878049 | 24.6 | 26.8 | 14.7 | 258 | 19.10735503 | DE |
| 156 | -16.6 | -41.5 | 40 | 47.2 | 14.7 | 181 | 25.70516267 | DE |
| 260 | -16.6 | -41.5 | 40 | 47.2 | 14.7 | 181 | 25.70516267 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1783023900 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1782937500 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1782851100 | 25.4 | 0.6 | 2.42 | 25.4 | 25.4 | 25.4 | 289 |
| 1782764700 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1782505500 | 24.8 | -0.2 | -0.80 | 25.4 | 25.4 | 24.8 | 629 |
| 1782419100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782332700 | 25 | -0.6 | -2.34 | 24.6 | 25 | 24.6 | 422 |
| 1782246300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1782159900 | 25.6 | 1.2 | 4.92 | 25.2 | 25.6 | 25.2 | 630 |
| 1781900700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1781814300 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1781727900 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1781641500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1781555100 | 24.4 | 2.8 | 12.96 | 24.4 | 24.4 | 24.4 | 66 |
| 1781295900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1781209500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1781123100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1781036700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1780950300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1780691100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1780604700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1780518300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1780431900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1780345500 | 21.6 | -0.8 | -3.57 | 21.6 | 21.6 | 21.6 | 638 |
| 1780086300 | 22.4 | 1.6 | 7.69 | 22.2 | 22.4 | 22.2 | 55 |
| 1779999900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1779913500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1779827100 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1779740700 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1779481500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1779395100 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1779308700 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1779222300 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1779135900 | 20.8 | -1.4 | -6.31 | 20.8 | 20.8 | 20.8 | 365 |
| 1778876700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1778790300 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 16 |
| 1778703900 | 22.6 | -1.2 | -5.04 | 23.2 | 23.2 | 22.6 | 1086 |
| 1778617500 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778531100 | 23.8 | 3.8 | 19.00 | 23.8 | 23.8 | 23.8 | 454 |
| 1778271900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1778185500 | 20 | 0.7 | 3.63 | 20 | 20 | 20 | 150 |
| 1778099100 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1778012700 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1777926300 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1777580700 | 19.3 | 0.3 | 1.58 | 19.3 | 19.3 | 19.3 | 1131 |
| 1777494300 | 19 | 0.6 | 3.26 | 19 | 19 | 19 | 100 |
| 1777407900 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1777321500 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1777062300 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1776975900 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1776889500 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1776803100 | 18.399999 | 2 | 12.20 | 18.399999 | 18.399999 | 18.399999 | 150 |
| 1776716700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1776457500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1776371100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1776284700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1776198300 | 16.399999 | 0.7 | 4.46 | 16.399999 | 16.399999 | 16.2 | 9 |
| 1776111900 | 15.7 | -0.9 | -5.42 | 16 | 16 | 15.7 | 5 |
| 1775852700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1775766300 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1775679900 | 16.6 | 1.4 | 9.21 | 16.1 | 16.6 | 16.1 | 2 |
| 1775541600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
