Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.15 | 7.06824512535 | 143.6 | 154.25 | 141.35 | 61 | 148.24203731 | DE |
| 4 | 30 | 24.2424242424 | 123.75 | 154.25 | 121.55 | 70 | 136.97860954 | DE |
| 12 | 8.2 | 5.6338028169 | 145.55 | 169.44999 | 100.8 | 75 | 127.374552 | DE |
| 26 | -50.25 | -24.6323529412 | 204 | 254 | 100.8 | 90 | 167.40971295 | DE |
| 52 | -130.25 | -45.8626760563 | 284 | 330 | 100.8 | 77 | 193.68232842 | DE |
| 156 | -88.25 | -36.4669421488 | 242 | 336 | 100.8 | 71 | 199.08162162 | DE |
| 260 | -88.25 | -36.4669421488 | 242 | 336 | 100.8 | 71 | 199.08162162 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 154.25 | 7.4 | 5.04 | 152.85 | 154.25 | 152.85 | 81 |
| 1782851100 | 146.85 | 3.9 | 2.73 | 144.4 | 146.85 | 144.4 | 11 |
| 1782764700 | 142.94999 | -5.05 | -3.41 | 144.75 | 144.75 | 141.35 | 86 |
| 1782505500 | 148 | 14.05 | 10.49 | 143.6 | 148.4 | 143.6 | 67 |
| 1782419100 | 133.94999 | 0 | 0.00 | 133.94999 | 133.94999 | 133.94999 | 0 |
| 1782332700 | 133.94999 | -2.15 | -1.58 | 131.15 | 133.94999 | 131.15 | 76 |
| 1782246300 | 136.1 | -5.35 | -3.78 | 137.3 | 138 | 136.1 | 87 |
| 1782159900 | 141.44999 | -1.3 | -0.91 | 142.75 | 142.75 | 136.1 | 141 |
| 1781900700 | 142.75 | 0 | 0.00 | 142.75 | 142.75 | 142.75 | 0 |
| 1781814300 | 142.75 | 5.75 | 4.20 | 130.19999 | 142.75 | 130.19999 | 29 |
| 1781727900 | 137 | -3.45 | -2.46 | 141.44999 | 141.44999 | 137 | 80 |
| 1781641500 | 140.44999 | -3.75 | -2.60 | 144.9 | 144.9 | 140.44999 | 64 |
| 1781555100 | 144.19999 | 3.85 | 2.74 | 142.4 | 147.25 | 142.4 | 125 |
| 1781295900 | 140.35 | 12.85 | 10.08 | 132.19999 | 140.35 | 132.19999 | 12 |
| 1781209500 | 127.5 | -1.35 | -1.05 | 127.5 | 127.5 | 127.5 | 8 |
| 1781123100 | 128.85 | 5.65 | 4.59 | 129 | 129 | 128.05 | 31 |
| 1781036700 | 123.2 | -2.1 | -1.68 | 125.4 | 125.4 | 123.2 | 93 |
| 1780950300 | 125.3 | 3.75 | 3.09 | 123.85 | 125.3 | 123.85 | 41 |
| 1780691100 | 121.55 | 0 | 0.00 | 121.55 | 121.55 | 121.55 | 0 |
| 1780604700 | 121.55 | 1.3 | 1.08 | 123.75 | 123.75 | 121.55 | 151 |
| 1780518300 | 120.25 | -11.45 | -8.69 | 130.94999 | 130.94999 | 120.25 | 198 |
| 1780431900 | 131.69999 | -4.6 | -3.37 | 134.35 | 134.35 | 126.45 | 111 |
| 1780345500 | 136.3 | -1 | -0.73 | 135.85 | 136.3 | 134.35 | 46 |
| 1780086300 | 137.3 | 0 | 0.00 | 137.3 | 137.3 | 137.3 | 0 |
| 1779999900 | 137.3 | 7.5 | 5.78 | 132 | 137.3 | 132 | 131 |
| 1779913500 | 129.8 | 7.55 | 6.18 | 131.15 | 131.4 | 129.8 | 71 |
| 1779827100 | 122.25 | 1.55 | 1.28 | 120.35 | 122.25 | 118.1 | 102 |
| 1779740700 | 120.7 | 0.05 | 0.04 | 122.65 | 122.65 | 120.7 | 51 |
| 1779481500 | 120.65 | 11.45 | 10.49 | 119.25 | 120.65 | 119.25 | 45 |
| 1779395100 | 109.2 | -5.3 | -4.63 | 111.05 | 111.05 | 109.2 | 64 |
| 1779308700 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1779222300 | 114.5 | 5.05 | 4.61 | 110.5 | 114.55 | 110.5 | 177 |
| 1779135900 | 109.45 | -0.7 | -0.64 | 111.65 | 111.65 | 106.9 | 632 |
| 1778876700 | 110.15 | 5.5 | 5.26 | 100.8 | 110.75 | 100.8 | 31 |
| 1778790300 | 104.65 | 0.8 | 0.77 | 104.65 | 104.65 | 104.65 | 2 |
| 1778703900 | 103.85 | -2.7 | -2.53 | 103.85 | 103.85 | 103.85 | 100 |
| 1778617500 | 106.55 | -3.55 | -3.22 | 109.3 | 109.3 | 106.55 | 136 |
| 1778531100 | 110.1 | -0.55 | -0.50 | 111.1 | 111.1 | 109.05 | 109 |
| 1778271900 | 110.65 | -4.85 | -4.20 | 114 | 114 | 110.65 | 26 |
| 1778185500 | 115.5 | -8.5 | -6.85 | 124.95 | 124.95 | 115.5 | 46 |
| 1778099100 | 124 | -1.7 | -1.35 | 124 | 124 | 124 | 5 |
| 1778012700 | 125.7 | -2.9 | -2.26 | 125.7 | 125.7 | 125.7 | 10 |
| 1777926300 | 128.6 | -8.25 | -6.03 | 138.35 | 138.35 | 128.6 | 124 |
| 1777580700 | 136.85 | 0 | 0.00 | 136.85 | 136.85 | 136.85 | 0 |
| 1777494300 | 136.85 | -11.9 | -8.00 | 138.55 | 138.55 | 131 | 133 |
| 1777407900 | 148.75 | -8.85 | -5.62 | 150.6 | 150.6 | 148.75 | 46 |
| 1777321500 | 157.6 | -3.05 | -1.90 | 162.44999 | 162.44999 | 157.6 | 97 |
| 1777062300 | 160.65 | 3.9 | 2.49 | 157.8 | 160.65 | 157.8 | 8 |
| 1776975900 | 156.75 | -3.9 | -2.43 | 162.9 | 162.9 | 156.75 | 12 |
| 1776889500 | 160.65 | -5.8 | -3.48 | 160.65 | 160.65 | 160.65 | 5 |
| 1776803100 | 166.44999 | 1.8 | 1.09 | 166.44999 | 166.44999 | 166.44999 | 6 |
| 1776716700 | 164.65 | 2.3 | 1.42 | 164.4 | 167.65 | 164.4 | 26 |
| 1776457500 | 162.35 | 1.25 | 0.78 | 159.55 | 162.35 | 159.55 | 16 |
| 1776371100 | 161.1 | -8.35 | -4.93 | 161.1 | 161.1 | 161.1 | 1 |
| 1776284700 | 169.44999 | 13.4 | 8.59 | 169.44999 | 169.44999 | 169.44999 | 1 |
| 1776198300 | 156.05 | 0 | 0.00 | 156.05 | 156.05 | 156.05 | 0 |
| 1776111900 | 156.05 | 3.1 | 2.03 | 149.6 | 156.05 | 149.6 | 50 |
| 1775852700 | 152.94999 | 7.55 | 5.19 | 151.69999 | 154.25 | 151.69999 | 95 |
| 1775766300 | 145.4 | -6.6 | -4.34 | 145.55 | 145.55 | 145.4 | 26 |
| 1775679900 | 152 | 8.1 | 5.63 | 149 | 152.8 | 148 | 161 |
| 1775593500 | 143.9 | 12.9 | 9.85 | 145.5 | 145.55 | 143.9 | 83 |
| 1775161500 | 131 | 5 | 3.97 | 130 | 131 | 130 | 149 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
