Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 78.854 | -0.42 | -0.52 | 80.138 | 80.138 | 78.854 | 5 |
| 1782505500 | 79.27 | 0 | 0.00 | 79.27 | 79.27 | 79.27 | 0 |
| 1782419100 | 79.27 | 0 | 0.00 | 79.27 | 79.27 | 79.27 | 0 |
| 1782332700 | 79.27 | 0.18 | 0.22 | 80.102 | 80.102 | 77.858 | 18 |
| 1782246300 | 79.093999 | 1.66 | 2.14 | 79.745999 | 79.745999 | 79.075999 | 3 |
| 1782159900 | 77.434 | -1.07 | -1.36 | 77.434 | 77.434 | 77.434 | 1 |
| 1781900700 | 78.5 | -0.03 | -0.03 | 78.498 | 78.5 | 78.498 | 2400 |
| 1781814300 | 78.526 | 0.41 | 0.53 | 78.522 | 79.22 | 78.522 | 1677 |
| 1781727900 | 78.111999 | -1.36 | -1.71 | 78.111999 | 78.111999 | 78.111999 | 2 |
| 1781641500 | 79.471999 | 0.66 | 0.84 | 79.471999 | 79.471999 | 79.471999 | 1 |
| 1781555100 | 78.81 | 0.1 | 0.13 | 79.366 | 79.366 | 78.81 | 2 |
| 1781295900 | 78.708 | 0 | 0.00 | 78.708 | 78.708 | 78.708 | 0 |
| 1781209500 | 78.708 | 1.06 | 1.36 | 77.28 | 78.708 | 77.28 | 4 |
| 1781123100 | 77.65 | -0.85 | -1.08 | 78.458 | 78.458 | 77.182 | 5 |
| 1781036700 | 78.5 | 0.34 | 0.43 | 77.322 | 78.59 | 77.322 | 4 |
| 1780950300 | 78.164 | 0.66 | 0.86 | 78.2 | 78.902 | 77.495999 | 5 |
| 1780691100 | 77.5 | -0.45 | -0.57 | 78.898 | 78.898 | 77.5 | 4 |
| 1780604700 | 77.946 | -0.36 | -0.46 | 77.946 | 77.946 | 77.946 | 125 |
| 1780518300 | 78.308 | 0.91 | 1.17 | 78.308 | 78.308 | 78.308 | 1 |
| 1780431900 | 77.4 | -0.77 | -0.99 | 78.714 | 78.714 | 77.4 | 4 |
| 1780345500 | 78.17 | 0.44 | 0.57 | 76.928 | 78.328 | 76.928 | 34 |
| 1780086300 | 77.73 | -0.74 | -0.95 | 78.465999 | 78.465999 | 77.73 | 5 |
| 1779999900 | 78.471999 | 0.37 | 0.48 | 78.97 | 78.97 | 78.068 | 5 |
| 1779913500 | 78.099999 | 0.46 | 0.59 | 78.099999 | 78.099999 | 78.099999 | 1 |
| 1779827100 | 77.6399 | 0 | 0.00 | 77.6399 | 77.6399 | 77.6399 | 0 |
| 1779740700 | 77.6399 | 0 | 0.00 | 77.6399 | 77.6399 | 77.6399 | 0 |
| 1779481500 | 77.6399 | 0.21 | 0.27 | 77.4381 | 77.6399 | 77.4381 | 2 |
| 1779395100 | 77.4321 | 0.56 | 0.73 | 77.4021 | 77.4321 | 77.4021 | 37 |
| 1779308700 | 76.8681 | 0 | 0.00 | 76.8681 | 76.8681 | 76.8681 | 0 |
| 1779222300 | 76.8681 | 0.12 | 0.15 | 76.8681 | 76.8681 | 76.8681 | 1 |
| 1779135900 | 76.7521 | -1.12 | -1.43 | 76.7521 | 76.7521 | 76.7521 | 3 |
| 1778876700 | 77.8679 | 0.07 | 0.09 | 77.8759 | 77.8759 | 77.8679 | 2 |
| 1778790300 | 77.801 | -0.16 | -0.21 | 77.801 | 77.801 | 77.801 | 2 |
| 1778703900 | 77.9619 | 0 | 0.00 | 77.9619 | 77.9619 | 77.9619 | 0 |
| 1778617500 | 77.9619 | 0.4 | 0.52 | 77.9619 | 77.9619 | 77.9619 | 3 |
| 1778531100 | 77.5599 | -0.04 | -0.05 | 77.5599 | 77.5599 | 77.5599 | 2 |
| 1778271900 | 77.5979 | 0.66 | 0.85 | 77.0261 | 77.5979 | 77.0261 | 28 |
| 1778185500 | 76.9421 | -0.66 | -0.86 | 76.735299 | 77.6799 | 76.735299 | 16 |
| 1778099100 | 77.6059 | 0 | 0.00 | 77.6059 | 77.6059 | 77.6059 | 0 |
| 1778012700 | 77.6059 | -0.03 | -0.04 | 76.900499 | 77.6059 | 76.900499 | 9 |
| 1777926300 | 77.6339 | 0.22 | 0.28 | 77.846599 | 77.846599 | 77.5979 | 94 |
| 1777580700 | 77.4188 | 0 | 0.00 | 77.4188 | 77.4188 | 77.4188 | 0 |
| 1777494300 | 77.4188 | 1.02 | 1.33 | 77.4188 | 77.4188 | 77.4188 | 2 |
| 1777407900 | 76.4036 | -1.18 | -1.52 | 77.5506 | 77.5506 | 76.4036 | 14 |
| 1777321500 | 77.579899 | 0 | 0.00 | 77.579899 | 77.579899 | 77.579899 | 0 |
| 1777062300 | 77.579899 | 0.73 | 0.95 | 77.579899 | 77.579899 | 77.579899 | 2 |
| 1776975900 | 76.8462 | -0.58 | -0.75 | 77.5019 | 77.5019 | 76.8462 | 23 |
| 1776889500 | 77.4299 | -0.12 | -0.15 | 77.4299 | 77.4299 | 77.4299 | 1 |
| 1776803100 | 77.5466 | 0.49 | 0.64 | 77.255799 | 77.5466 | 76.8381 | 9 |
| 1776716700 | 77.055899 | -0.32 | -0.41 | 77.7523 | 77.7523 | 77.055899 | 102 |
| 1776457500 | 77.376499 | 0 | 0.00 | 77.376499 | 77.376499 | 77.376499 | 0 |
| 1776371100 | 77.376499 | 0.49 | 0.63 | 77.376499 | 77.376499 | 77.376499 | 1 |
| 1776284700 | 76.8899 | -0.09 | -0.12 | 76.8899 | 76.8899 | 76.8899 | 1 |
| 1776198300 | 76.9832 | -0.16 | -0.20 | 76.7459 | 76.9832 | 76.7459 | 1979 |
| 1776111900 | 77.1399 | 0 | 0.00 | 77.1399 | 77.1399 | 77.1399 | 0 |
| 1775852700 | 77.1399 | -0.03 | -0.03 | 76.400099 | 77.1399 | 76.400099 | 3 |
| 1775766300 | 77.165899 | 0.97 | 1.27 | 77.165899 | 77.165899 | 77.165899 | 5 |
| 1775679900 | 76.2 | -0.21 | -0.28 | 78.3394 | 78.3394 | 76.2 | 132 |
| 1775593500 | 76.4119 | -1.39 | -1.79 | 75.4803 | 77.8496 | 75.4803 | 69 |
| 1775161500 | 77.8044 | -0.42 | -0.53 | 77.8044 | 77.8044 | 77.8044 | 1 |
| 1775075100 | 78.2199 | 0.98 | 1.27 | 78.2199 | 78.2199 | 78.2199 | 10 |
| 1774936800 | 77.2379 | 0 | 0.00 | 77.2379 | 77.2379 | 77.2379 | 0 |
| 1774850400 | 77.2379 | 0 | 0.00 | 77.2379 | 77.2379 | 77.2379 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
