Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 15.946 | 0.05 | 0.33 | 15.888 | 15.946 | 15.888 | 1928 |
| 1783628700 | 15.894 | -0.03 | -0.16 | 15.932 | 15.932 | 15.84 | 11300 |
| 1783542300 | 15.92 | -0.06 | -0.36 | 15.97 | 15.97 | 15.72 | 9303 |
| 1783455900 | 15.978 | 0.01 | 0.09 | 15.84 | 16.018 | 15.84 | 4446 |
| 1783369500 | 15.964 | -0.03 | -0.20 | 15.984 | 16.015999 | 15.896 | 13179 |
| 1783110300 | 15.996 | 0.2 | 1.24 | 15.93 | 15.996 | 15.884 | 19582 |
| 1783023900 | 15.8 | -0.18 | -1.10 | 15.602 | 15.88 | 15.556 | 3683 |
| 1782937500 | 15.976 | -0.15 | -0.95 | 16.079999 | 16.079999 | 15.918 | 31739 |
| 1782851100 | 16.129999 | 0.02 | 0.14 | 16.149999 | 16.149999 | 16.052 | 15163 |
| 1782764700 | 16.108 | 0.09 | 0.54 | 16.132 | 16.132 | 16.02 | 9758 |
| 1782505500 | 16.021999 | -0.19 | -1.16 | 16.14 | 16.14 | 16.021999 | 35434 |
| 1782419100 | 16.21 | 0.19 | 1.20 | 16.102 | 16.21 | 16.102 | 3993 |
| 1782332700 | 16.018 | -0.18 | -1.11 | 16.164 | 16.164 | 16 | 11474 |
| 1782246300 | 16.198 | -0.05 | -0.33 | 16.143999 | 16.198 | 16.102 | 5172 |
| 1782159900 | 16.251999 | 0.06 | 0.38 | 16.202 | 16.251999 | 16.138 | 1399 |
| 1781900700 | 16.19 | 0.01 | 0.07 | 16.154 | 16.204 | 16.134 | 2876 |
| 1781814300 | 16.178 | -0.02 | -0.14 | 16.25 | 16.25 | 16.09 | 8464 |
| 1781727900 | 16.2 | -0.07 | -0.42 | 16.27 | 16.347999 | 16.2 | 2554 |
| 1781641500 | 16.268 | -0.06 | -0.36 | 16.334 | 16.358 | 16.268 | 2540 |
| 1781555100 | 16.326 | -0.08 | -0.48 | 16.68 | 16.702 | 16.274 | 12101 |
| 1781295900 | 16.404 | 0.03 | 0.20 | 16.411999 | 16.597999 | 16.228 | 5451 |
| 1781209500 | 16.372 | 0.38 | 2.35 | 15.93 | 16.372 | 15.93 | 1617 |
| 1781123100 | 15.996 | 0.09 | 0.55 | 16.012 | 16.116 | 15.96 | 10197 |
| 1781036700 | 15.908 | -0.21 | -1.28 | 16.117999 | 16.148 | 15.9 | 5312 |
| 1780950300 | 16.114 | 0.07 | 0.46 | 15.96 | 16.152 | 15.92 | 3466 |
| 1780691100 | 16.04 | -0.07 | -0.43 | 16.126 | 16.242 | 16 | 2507 |
| 1780604700 | 16.11 | -0.06 | -0.36 | 16.094 | 16.178 | 16.094 | 3260 |
| 1780518300 | 16.168 | 0 | 0.02 | 16.218 | 16.283999 | 16.132 | 5733 |
| 1780431900 | 16.164 | 0.03 | 0.20 | 16.228 | 16.469999 | 16.154 | 5509 |
| 1780345500 | 16.132 | -0.01 | -0.09 | 16.161999 | 16.232 | 16.012 | 12362 |
| 1780086300 | 16.146 | -0.03 | -0.17 | 16.232 | 16.245999 | 16.104 | 5716 |
| 1779999900 | 16.174 | -0.1 | -0.64 | 16.155999 | 16.206 | 16.155999 | 5205 |
| 1779913500 | 16.277999 | -0.07 | -0.44 | 16.303999 | 16.344 | 16.196 | 4196 |
| 1779827100 | 16.35 | -0.12 | -0.75 | 16.45 | 16.45 | 16.35 | 3742 |
| 1779740700 | 16.474 | 0.24 | 1.49 | 16.396 | 16.495999 | 16.309999 | 4958 |
| 1779481500 | 16.232 | -0.24 | -1.48 | 16.386 | 16.386 | 16.19 | 11803 |
| 1779395100 | 16.476 | 0.26 | 1.58 | 16.226 | 16.476 | 16.226 | 1351 |
| 1779308700 | 16.219999 | 0.1 | 0.62 | 16.078 | 16.219999 | 16.078 | 1605 |
| 1779222300 | 16.12 | -0.01 | -0.05 | 16.091999 | 16.187999 | 16.056 | 6966 |
| 1779135900 | 16.128 | 0.27 | 1.72 | 15.79 | 16.148 | 15.652 | 5858 |
| 1778876700 | 15.856 | -0.27 | -1.70 | 15.954 | 16.068 | 15.822 | 8456 |
| 1778790300 | 16.129999 | 0.03 | 0.20 | 16.097999 | 16.161999 | 16.097999 | 2095 |
| 1778703900 | 16.097999 | 0.15 | 0.92 | 16.008 | 16.097999 | 15.946 | 8774 |
| 1778617500 | 15.952 | -0.05 | -0.32 | 15.972 | 16.024 | 15.924 | 4822 |
| 1778531100 | 16.004 | 0.09 | 0.55 | 15.862 | 16.062 | 15.862 | 12560 |
| 1778271900 | 15.916 | 0.1 | 0.61 | 15.824 | 15.96 | 15.824 | 6347 |
| 1778185500 | 15.82 | -0.37 | -2.27 | 16.079999 | 16.079999 | 15.746 | 6056 |
| 1778099100 | 16.187999 | 0.17 | 1.05 | 16.14 | 16.187999 | 16.076 | 10036 |
| 1778012700 | 16.02 | 0.16 | 1.02 | 15.852 | 16.168 | 15.852 | 3883 |
| 1777926300 | 15.858 | -0.28 | -1.75 | 16.123999 | 16.132 | 15.788 | 9633 |
| 1777580700 | 16.14 | 0.43 | 2.75 | 15.708 | 16.14 | 15.634 | 33309 |
| 1777494300 | 15.708 | -0.23 | -1.47 | 15.962 | 15.962 | 15.708 | 6792 |
| 1777407900 | 15.942 | 0.01 | 0.05 | 15.918 | 15.994 | 15.852 | 559 |
| 1777321500 | 15.934 | -0.01 | -0.05 | 15.888 | 15.988 | 15.836 | 11354 |
| 1777062300 | 15.942 | 0.14 | 0.86 | 15.91 | 15.966 | 15.858 | 5972 |
| 1776975900 | 15.806 | -0.15 | -0.93 | 15.908 | 16.006 | 15.806 | 12646 |
| 1776889500 | 15.954 | 0.07 | 0.45 | 15.922 | 16.032 | 15.922 | 9768 |
| 1776803100 | 15.882 | -0.1 | -0.63 | 16.027999 | 16.056 | 15.882 | 7131 |
| 1776716700 | 15.982 | 0.03 | 0.19 | 15.854 | 15.982 | 15.84 | 14591 |
| 1776457500 | 15.952 | 0.01 | 0.08 | 15.964 | 15.986 | 15.9 | 9446 |
| 1776371100 | 15.94 | -0.01 | -0.08 | 15.994 | 16.006 | 15.93 | 15086 |
| 1776284700 | 15.952 | -0.1 | -0.61 | 16.052 | 16.052 | 15.934 | 6498 |
| 1776198300 | 16.05 | -0.03 | -0.21 | 16.044 | 16.074 | 16.018 | 80685 |
| 1776111900 | 16.084 | 0.04 | 0.24 | 15.99 | 16.084 | 15.8 | 9320 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
