Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.801349641501 | 47.42 | 49.38 | 47.42 | 23 | 47.89304348 | DE |
| 4 | -1.52 | -3.13014827018 | 48.56 | 52.55 | 47.42 | 93 | 49.66981622 | DE |
| 12 | 1.7 | 3.7494486105 | 45.34 | 52.55 | 45.34 | 65 | 48.54894212 | DE |
| 26 | 2.94 | 6.66666666667 | 44.1 | 52.55 | 40.82 | 50 | 47.25994605 | DE |
| 52 | -7.11 | -13.1301939058 | 54.15 | 58 | 40.82 | 91 | 49.6408079 | DE |
| 156 | -23.46 | -33.2765957447 | 70.5 | 71.7 | 34.94 | 108 | 49.40513228 | DE |
| 260 | -23.46 | -33.2765957447 | 70.5 | 71.7 | 34.94 | 108 | 49.40513228 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 49.38 | 1.52 | 3.18 | 49.38 | 49.38 | 49.38 | 1 |
| 1782505500 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1782419100 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1782332700 | 47.86 | -4.69 | -8.92 | 47.42 | 47.86 | 47.42 | 45 |
| 1782246300 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1782159900 | 52.55 | 0.25 | 0.48 | 52.55 | 52.55 | 52.55 | 72 |
| 1781900700 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1781814300 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 2 |
| 1781727900 | 52.3 | 0.75 | 1.45 | 51.8 | 52.3 | 51.8 | 119 |
| 1781641500 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1781555100 | 51.55 | 0.65 | 1.28 | 51.55 | 51.55 | 51.55 | 100 |
| 1781295900 | 50.9 | 0.8 | 1.60 | 50.9 | 50.9 | 50.9 | 3 |
| 1781209500 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1781123100 | 50.1 | 0.2 | 0.40 | 50.1 | 50.1 | 50.1 | 1 |
| 1781036700 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1780950300 | 49.9 | 1.54 | 3.18 | 49.86 | 49.9 | 49.86 | 82 |
| 1780691100 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1780604700 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1780518300 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1780431900 | 48.36 | 0.6 | 1.26 | 48.56 | 48.56 | 47.76 | 500 |
| 1780345500 | 47.76 | -0.26 | -0.54 | 48.96 | 48.96 | 47.76 | 107 |
| 1780086300 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1779999900 | 48.02 | 0.12 | 0.25 | 48.02 | 48.02 | 48.02 | 2 |
| 1779913500 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1779827100 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1779740700 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1779481500 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1779395100 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1779308700 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1779222300 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1779135900 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1778876700 | 47.9 | 2.22 | 4.86 | 47.9 | 47.9 | 47.9 | 5 |
| 1778790300 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1778703900 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1778617500 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1778531100 | 45.68 | -1.54 | -3.26 | 45.88 | 45.88 | 45.68 | 215 |
| 1778271900 | 47.22 | -0.64 | -1.34 | 47.22 | 47.22 | 47.22 | 1 |
| 1778185500 | 47.86 | 0.22 | 0.46 | 47.86 | 47.86 | 47.86 | 1 |
| 1778099100 | 47.64 | 1.18 | 2.54 | 46.42 | 47.64 | 46.12 | 125 |
| 1778012700 | 46.46 | 1.06 | 2.33 | 45.48 | 46.46 | 45.48 | 4 |
| 1777926300 | 45.4 | -2.16 | -4.54 | 46.6 | 46.6 | 45.4 | 21 |
| 1777580700 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1777494300 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1777407900 | 47.56 | 0.5 | 1.06 | 47.46 | 47.56 | 47.46 | 70 |
| 1777321500 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1777062300 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1776975900 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1776889500 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1776803100 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1776716700 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1776457500 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1776371100 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1776284700 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1776198300 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1776111900 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1775852700 | 47.06 | 1.2 | 2.62 | 47.06 | 47.06 | 47.06 | 1 |
| 1775766300 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1775679900 | 45.86 | 0.52 | 1.15 | 45.86 | 45.86 | 45.86 | 25 |
| 1775593500 | 45.34 | -0.14 | -0.31 | 45.34 | 45.34 | 45.34 | 1 |
| 1775161500 | 45.48 | 0 | 0.00 | 45.48 | 45.48 | 45.48 | 0 |
| 1775075100 | 45.48 | 4.54 | 11.09 | 45.48 | 45.48 | 45.48 | 1 |
| 1774936800 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1774850400 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1774591200 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
