Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 54.7 | 0.19 | 0.35 | 54.6 | 54.88 | 54.07 | 797 |
| 1782764700 | 54.51 | 0.09 | 0.17 | 54.33 | 54.51 | 53.84 | 166 |
| 1782505500 | 54.42 | 0.19 | 0.35 | 53.93 | 54.56 | 53.37 | 529 |
| 1782419100 | 54.23 | 0.2 | 0.37 | 55.34 | 55.34 | 54.13 | 295 |
| 1782332700 | 54.03 | -0.35 | -0.64 | 54.22 | 54.22 | 53.67 | 198 |
| 1782246300 | 54.38 | -1.44 | -2.58 | 54.92 | 54.92 | 54 | 701 |
| 1782159900 | 55.82 | 0.42 | 0.76 | 56 | 56.24 | 55.68 | 2798 |
| 1781900700 | 55.4 | -0.45 | -0.81 | 54.96 | 55.54 | 54.96 | 1643 |
| 1781814300 | 55.85 | 1.18 | 2.16 | 55.56 | 55.85 | 55.45 | 199 |
| 1781727900 | 54.67 | 0.13 | 0.24 | 54.69 | 55.37 | 54.64 | 1370 |
| 1781641500 | 54.54 | 0.53 | 0.98 | 54.31 | 54.63 | 54.15 | 389 |
| 1781555100 | 54.01 | 0.87 | 1.64 | 54.39 | 54.39 | 54.01 | 2050 |
| 1781295900 | 53.14 | 0.4 | 0.76 | 52.69 | 53.14 | 52.69 | 273 |
| 1781209500 | 52.74 | 0.97 | 1.87 | 51.89 | 52.74 | 51.76 | 258 |
| 1781123100 | 51.77 | -0.93 | -1.76 | 52.09 | 52.36 | 51.49 | 1329 |
| 1781036700 | 52.7 | -0.54 | -1.01 | 52.75 | 53.7 | 52.7 | 1057 |
| 1780950300 | 53.24 | 0.24 | 0.45 | 52 | 53.24 | 52 | 1804 |
| 1780691100 | 53 | -0.78 | -1.45 | 53.87 | 53.93 | 53 | 1168 |
| 1780604700 | 53.78 | 0.04 | 0.07 | 53.55 | 54.16 | 53.55 | 347 |
| 1780518300 | 53.74 | 0.67 | 1.26 | 54.17 | 54.17 | 53.74 | 2816 |
| 1780431900 | 53.07 | -0.04 | -0.08 | 52.9 | 53.4 | 52.69 | 1292 |
| 1780345500 | 53.11 | -0.13 | -0.24 | 53.71 | 53.71 | 52.5 | 2866 |
| 1780086300 | 53.24 | -0.19 | -0.36 | 53.59 | 53.65 | 53.24 | 689 |
| 1779999900 | 53.43 | 0.09 | 0.17 | 53.21 | 53.43 | 52.57 | 1023 |
| 1779913500 | 53.34 | -0.11 | -0.21 | 53.31 | 53.34 | 53.17 | 1548 |
| 1779827100 | 53.45 | 0.28 | 0.53 | 53.63 | 53.68 | 53.16 | 547 |
| 1779740700 | 53.17 | 0.1 | 0.19 | 53.14 | 53.72 | 53.14 | 1232 |
| 1779481500 | 53.07 | 0.31 | 0.59 | 53.07 | 53.07 | 52.52 | 3121 |
| 1779395100 | 52.76 | -0.13 | -0.25 | 52.72 | 52.76 | 52.03 | 790 |
| 1779308700 | 52.89 | 0.41 | 0.78 | 51.88 | 52.89 | 51.54 | 1094 |
| 1779222300 | 52.48 | 0 | 0.00 | 53.08 | 53.08 | 52.44 | 1416 |
| 1779135900 | 52.48 | -0.43 | -0.81 | 52.43 | 52.93 | 52.32 | 241 |
| 1778876700 | 52.91 | -0.38 | -0.71 | 52.7 | 53.33 | 52.7 | 1401 |
| 1778790300 | 53.29 | -0.24 | -0.45 | 53.17 | 53.53 | 53 | 157 |
| 1778703900 | 53.53 | 1.06 | 2.02 | 53.46 | 53.63 | 52.94 | 1715 |
| 1778617500 | 52.47 | -0.11 | -0.21 | 52.67 | 52.67 | 52.39 | 2257 |
| 1778531100 | 52.58 | 0.91 | 1.76 | 51.88 | 52.58 | 51.88 | 370 |
| 1778271900 | 51.67 | 0.39 | 0.76 | 51.55 | 51.92 | 51.54 | 577 |
| 1778185500 | 51.28 | -0.49 | -0.95 | 52.26 | 52.26 | 51.28 | 1007 |
| 1778099100 | 51.77 | 0.78 | 1.53 | 50.95 | 51.78 | 50.95 | 168 |
| 1778012700 | 50.99 | 0.77 | 1.53 | 50.18 | 50.99 | 50.15 | 165 |
| 1777926300 | 50.22 | -0.22 | -0.44 | 50.59 | 50.59 | 49.81 | 684 |
| 1777580700 | 50.44 | 0.46 | 0.92 | 50.46 | 50.46 | 50.01 | 1789 |
| 1777494300 | 49.98 | -0.4 | -0.79 | 50.3 | 50.39 | 49.865 | 876 |
| 1777407900 | 50.38 | 0.15 | 0.30 | 51.06 | 51.06 | 50.38 | 731 |
| 1777321500 | 50.23 | 0.34 | 0.69 | 50.15 | 50.36 | 50.11 | 1253 |
| 1777062300 | 49.885 | -0.41 | -0.81 | 49.735 | 50.07 | 49.685 | 1036 |
| 1776975900 | 50.29 | -0.17 | -0.34 | 50.12 | 50.3 | 49.48 | 611 |
| 1776889500 | 50.46 | -0.3 | -0.59 | 50.72 | 50.72 | 50.27 | 848 |
| 1776803100 | 50.76 | -0.73 | -1.42 | 51.31 | 51.31 | 50.76 | 656 |
| 1776716700 | 51.49 | -0.53 | -1.02 | 51.6 | 51.6 | 51.19 | 410 |
| 1776457500 | 52.02 | 0.63 | 1.23 | 51.13 | 52.02 | 51.05 | 1453 |
| 1776371100 | 51.39 | 0.08 | 0.16 | 51.92 | 51.92 | 51.39 | 3545 |
| 1776284700 | 51.31 | -0.63 | -1.21 | 51.43 | 51.61 | 51.09 | 900 |
| 1776198300 | 51.94 | 0.73 | 1.43 | 51.29 | 51.94 | 51.2 | 1334 |
| 1776111900 | 51.21 | -0.57 | -1.10 | 51.17 | 51.66 | 50.73 | 280 |
| 1775852700 | 51.78 | -0.09 | -0.17 | 51.07 | 51.78 | 51 | 641 |
| 1775766300 | 51.87 | -0.61 | -1.16 | 51.42 | 51.87 | 51.05 | 477 |
| 1775679900 | 52.48 | 2.23 | 4.44 | 52.13 | 52.49 | 51.63 | 3504 |
| 1775593500 | 50.25 | 0.58 | 1.17 | 49.505 | 50.66 | 49.505 | 947 |
| 1775161500 | 49.67 | -1.6 | -3.12 | 49.915 | 49.915 | 48.97 | 577 |
| 1775075100 | 51.27 | 1.97 | 3.99 | 50.5 | 51.27 | 50.25 | 2245 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
