Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9 | 1.5612489992 | 249.8 | 258.5 | 249 | 70 | 252.81618705 | DE |
| 4 | 23.6 | 10.2564102564 | 230.1 | 258.5 | 219.4 | 51 | 238.30291667 | DE |
| 12 | 2.7 | 1.07569721116 | 251 | 258.5 | 205.9 | 40 | 230.1420926 | DE |
| 26 | -24.3 | -8.74100719424 | 278 | 290 | 205.9 | 41 | 249.1167124 | DE |
| 52 | -10.3 | -3.90151515152 | 264 | 300 | 205.9 | 43 | 264.92579501 | DE |
| 156 | 61.7 | 32.1354166667 | 192 | 328 | 191 | 37 | 271.8550336 | DE |
| 260 | 61.7 | 32.1354166667 | 192 | 328 | 191 | 37 | 271.8550336 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 255.6 | 0 | 0.00 | 255.6 | 255.6 | 255.6 | 0 |
| 1783628700 | 255.6 | -2.9 | -1.12 | 257.6 | 257.6 | 255.6 | 41 |
| 1783542300 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1783455900 | 258.5 | 6.5 | 2.58 | 256.6 | 258.5 | 256.6 | 5 |
| 1783369500 | 252 | -0.4 | -0.16 | 250.4 | 252 | 249 | 115 |
| 1783110300 | 252.4 | 10.1 | 4.17 | 249.8 | 252.4 | 249.8 | 117 |
| 1783023900 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1782937500 | 242.3 | 14.8 | 6.51 | 229.5 | 242.3 | 229.5 | 61 |
| 1782851100 | 227.5 | -3.7 | -1.60 | 227.5 | 227.5 | 227.5 | 1 |
| 1782764700 | 231.2 | 5.2 | 2.30 | 234.3 | 234.3 | 231.2 | 129 |
| 1782505500 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1782419100 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1782332700 | 226 | 1.9 | 0.85 | 226 | 226 | 226 | 1 |
| 1782246300 | 224.1 | 0.2 | 0.09 | 219.4 | 226.4 | 219.4 | 3 |
| 1782159900 | 223.9 | 3.9 | 1.77 | 223.9 | 223.9 | 223.9 | 141 |
| 1781900700 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1781814300 | 220 | -5.1 | -2.27 | 220 | 220 | 220 | 10 |
| 1781727900 | 225.1 | 2.1 | 0.94 | 225.1 | 225.1 | 225.1 | 2 |
| 1781641500 | 223 | -4.9 | -2.15 | 223 | 223 | 223 | 16 |
| 1781555100 | 227.9 | -0.4 | -0.18 | 230.1 | 230.1 | 227.9 | 78 |
| 1781295900 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1781209500 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1781123100 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1781036700 | 228.3 | 1.6 | 0.71 | 228.3 | 228.3 | 228.3 | 45 |
| 1780950300 | 226.7 | 5.1 | 2.30 | 229.6 | 230.8 | 226.7 | 61 |
| 1780691100 | 221.6 | 0 | 0.00 | 221.6 | 221.6 | 221.6 | 0 |
| 1780604700 | 221.6 | 0 | 0.00 | 221.6 | 221.6 | 221.6 | 0 |
| 1780518300 | 221.6 | 2.3 | 1.05 | 219.5 | 221.6 | 219.5 | 3 |
| 1780431900 | 219.3 | -1.5 | -0.68 | 219.3 | 219.3 | 219.3 | 1 |
| 1780345500 | 220.8 | 4.4 | 2.03 | 215.6 | 220.8 | 215.6 | 11 |
| 1780086300 | 216.4 | 0 | 0.00 | 216.4 | 216.4 | 216.4 | 0 |
| 1779999900 | 216.4 | -4.9 | -2.21 | 216.2 | 216.7 | 216.2 | 27 |
| 1779913500 | 221.3 | 0 | 0.00 | 221.3 | 221.3 | 221.3 | 0 |
| 1779827100 | 221.3 | -0.7 | -0.32 | 221.3 | 221.3 | 221.3 | 1 |
| 1779740700 | 222 | 1.9 | 0.86 | 224.1 | 224.1 | 222 | 3 |
| 1779481500 | 220.1 | 0 | 0.00 | 220.1 | 220.1 | 220.1 | 0 |
| 1779395100 | 220.1 | -3 | -1.34 | 218.7 | 220.1 | 218.7 | 30 |
| 1779308700 | 223.1 | 0 | 0.00 | 223.1 | 223.1 | 223.1 | 0 |
| 1779222300 | 223.1 | 2.1 | 0.95 | 219.5 | 224.2 | 219.5 | 68 |
| 1779135900 | 221 | 9.9 | 4.69 | 212 | 221 | 212 | 16 |
| 1778876700 | 211.1 | 3.4 | 1.64 | 212.6 | 212.6 | 211.1 | 2 |
| 1778790300 | 207.7 | 1.8 | 0.87 | 207.7 | 207.7 | 207.7 | 3 |
| 1778703900 | 205.9 | -7.6 | -3.56 | 213.8 | 215.8 | 205.9 | 113 |
| 1778617500 | 213.5 | -4.1 | -1.88 | 212 | 213.5 | 212 | 21 |
| 1778531100 | 217.6 | 0 | 0.00 | 217.6 | 217.6 | 217.6 | 0 |
| 1778271900 | 217.6 | 3.8 | 1.78 | 217.6 | 217.6 | 217.6 | 5 |
| 1778185500 | 213.8 | -5.2 | -2.37 | 214.3 | 216.3 | 213.8 | 16 |
| 1778099100 | 219 | -3.3 | -1.48 | 221 | 223.3 | 219 | 201 |
| 1778012700 | 222.3 | 3.9 | 1.79 | 222 | 222.7 | 222 | 40 |
| 1777926300 | 218.4 | -1.1 | -0.50 | 219.7 | 219.8 | 218.4 | 15 |
| 1777580700 | 219.5 | -30.4 | -12.16 | 247.2 | 247.2 | 211.3 | 85 |
| 1777494300 | 249.9 | 2.5 | 1.01 | 249.9 | 249.9 | 249.9 | 1 |
| 1777407900 | 247.4 | 1.7 | 0.69 | 245.7 | 247.9 | 245.7 | 25 |
| 1777321500 | 245.7 | 1.7 | 0.70 | 245.7 | 245.7 | 245.7 | 2 |
| 1777062300 | 244 | -4.2 | -1.69 | 248.2 | 248.2 | 244 | 67 |
| 1776975900 | 248.2 | -0.3 | -0.12 | 249.2 | 251.2 | 248.2 | 3 |
| 1776889500 | 248.5 | -2.5 | -1.00 | 248.5 | 248.5 | 248.5 | 21 |
| 1776803100 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1776716700 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1776457500 | 251 | -2 | -0.79 | 251 | 251 | 251 | 57 |
| 1776371100 | 253 | 7.2 | 2.93 | 249.5 | 253 | 247.1 | 3 |
| 1776284700 | 245.8 | 0.1 | 0.04 | 245.8 | 245.8 | 245.8 | 1 |
| 1776198300 | 245.7 | 3.1 | 1.28 | 245.7 | 245.7 | 245.7 | 6 |
| 1776111900 | 242.6 | 6.8 | 2.88 | 242.6 | 242.6 | 242.6 | 8 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
