Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -3.47674923946 | 230.1 | 230.1 | 220 | 27 | 226.36226415 | DE |
| 4 | -2 | -0.892458723784 | 224.1 | 230.8 | 215.6 | 22 | 225.34728682 | DE |
| 12 | -25.9 | -10.4435483871 | 248 | 254 | 205.9 | 26 | 224.87520737 | DE |
| 26 | -57.9 | -20.6785714286 | 280 | 290 | 205.9 | 35 | 251.61547888 | DE |
| 52 | -37.9 | -14.5769230769 | 260 | 300 | 205.9 | 40 | 266.91491497 | DE |
| 156 | 30.1 | 15.6770833333 | 192 | 328 | 191 | 37 | 273.24111203 | DE |
| 260 | 30.1 | 15.6770833333 | 192 | 328 | 191 | 37 | 273.24111203 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1781814300 | 220 | -5.1 | -2.27 | 220 | 220 | 220 | 10 |
| 1781727900 | 225.1 | 2.1 | 0.94 | 225.1 | 225.1 | 225.1 | 2 |
| 1781641500 | 223 | -4.9 | -2.15 | 223 | 223 | 223 | 16 |
| 1781555100 | 227.9 | -0.4 | -0.18 | 230.1 | 230.1 | 227.9 | 78 |
| 1781295900 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1781209500 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1781123100 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1781036700 | 228.3 | 1.6 | 0.71 | 228.3 | 228.3 | 228.3 | 45 |
| 1780950300 | 226.7 | 5.1 | 2.30 | 229.6 | 230.8 | 226.7 | 61 |
| 1780691100 | 221.6 | 0 | 0.00 | 221.6 | 221.6 | 221.6 | 0 |
| 1780604700 | 221.6 | 0 | 0.00 | 221.6 | 221.6 | 221.6 | 0 |
| 1780518300 | 221.6 | 2.3 | 1.05 | 219.5 | 221.6 | 219.5 | 3 |
| 1780431900 | 219.3 | -1.5 | -0.68 | 219.3 | 219.3 | 219.3 | 1 |
| 1780345500 | 220.8 | 4.4 | 2.03 | 215.6 | 220.8 | 215.6 | 11 |
| 1780086300 | 216.4 | 0 | 0.00 | 216.4 | 216.4 | 216.4 | 0 |
| 1779999900 | 216.4 | -4.9 | -2.21 | 216.2 | 216.7 | 216.2 | 27 |
| 1779913500 | 221.3 | 0 | 0.00 | 221.3 | 221.3 | 221.3 | 0 |
| 1779827100 | 221.3 | -0.7 | -0.32 | 221.3 | 221.3 | 221.3 | 1 |
| 1779740700 | 222 | 1.9 | 0.86 | 224.1 | 224.1 | 222 | 3 |
| 1779481500 | 220.1 | 0 | 0.00 | 220.1 | 220.1 | 220.1 | 0 |
| 1779395100 | 220.1 | -3 | -1.34 | 218.7 | 220.1 | 218.7 | 30 |
| 1779308700 | 223.1 | 0 | 0.00 | 223.1 | 223.1 | 223.1 | 0 |
| 1779222300 | 223.1 | 2.1 | 0.95 | 219.5 | 224.2 | 219.5 | 68 |
| 1779135900 | 221 | 9.9 | 4.69 | 212 | 221 | 212 | 16 |
| 1778876700 | 211.1 | 3.4 | 1.64 | 212.6 | 212.6 | 211.1 | 2 |
| 1778790300 | 207.7 | 1.8 | 0.87 | 207.7 | 207.7 | 207.7 | 3 |
| 1778703900 | 205.9 | -7.6 | -3.56 | 213.8 | 215.8 | 205.9 | 113 |
| 1778617500 | 213.5 | -4.1 | -1.88 | 212 | 213.5 | 212 | 21 |
| 1778531100 | 217.6 | 0 | 0.00 | 217.6 | 217.6 | 217.6 | 0 |
| 1778271900 | 217.6 | 3.8 | 1.78 | 217.6 | 217.6 | 217.6 | 5 |
| 1778185500 | 213.8 | -5.2 | -2.37 | 214.3 | 216.3 | 213.8 | 16 |
| 1778099100 | 219 | -3.3 | -1.48 | 221 | 223.3 | 219 | 201 |
| 1778012700 | 222.3 | 3.9 | 1.79 | 222 | 222.7 | 222 | 40 |
| 1777926300 | 218.4 | -1.1 | -0.50 | 219.7 | 219.8 | 218.4 | 15 |
| 1777580700 | 219.5 | -30.4 | -12.16 | 247.2 | 247.2 | 211.3 | 85 |
| 1777494300 | 249.9 | 2.5 | 1.01 | 249.9 | 249.9 | 249.9 | 1 |
| 1777407900 | 247.4 | 1.7 | 0.69 | 245.7 | 247.9 | 245.7 | 25 |
| 1777321500 | 245.7 | 1.7 | 0.70 | 245.7 | 245.7 | 245.7 | 2 |
| 1777062300 | 244 | -4.2 | -1.69 | 248.2 | 248.2 | 244 | 67 |
| 1776975900 | 248.2 | -0.3 | -0.12 | 249.2 | 251.2 | 248.2 | 3 |
| 1776889500 | 248.5 | -2.5 | -1.00 | 248.5 | 248.5 | 248.5 | 21 |
| 1776803100 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1776716700 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1776457500 | 251 | -2 | -0.79 | 251 | 251 | 251 | 57 |
| 1776371100 | 253 | 7.2 | 2.93 | 249.5 | 253 | 247.1 | 3 |
| 1776284700 | 245.8 | 0.1 | 0.04 | 245.8 | 245.8 | 245.8 | 1 |
| 1776198300 | 245.7 | 3.1 | 1.28 | 245.7 | 245.7 | 245.7 | 6 |
| 1776111900 | 242.6 | 6.8 | 2.88 | 242.6 | 242.6 | 242.6 | 8 |
| 1775852700 | 235.8 | -15.2 | -6.06 | 245.1 | 245.1 | 235.8 | 4 |
| 1775766300 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1775679900 | 251 | 5 | 2.03 | 251 | 251 | 251 | 4 |
| 1775593500 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1775161500 | 246 | -8 | -3.15 | 244 | 246 | 244 | 3 |
| 1775075100 | 254 | 6 | 2.42 | 254 | 254 | 254 | 1 |
| 1774988700 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1774902300 | 248 | -6 | -2.36 | 248 | 248 | 248 | 6 |
| 1774646700 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1774560300 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1774473900 | 254 | 2 | 0.79 | 254 | 254 | 254 | 41 |
| 1774387500 | 252 | 0 | 0.00 | 252 | 252 | 252 | 1 |
| 1774301100 | 252 | -2 | -0.79 | 252 | 252 | 252 | 3 |
| 1774041900 | 254 | 2 | 0.79 | 250 | 254 | 250 | 30 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
