Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 3.47016504444 | 23.63 | 24.605 | 23.63 | 50 | 23.97 | DE |
| 4 | 0.98 | 4.1755432467 | 23.47 | 24.62 | 22.65 | 278 | 23.36186616 | DE |
| 12 | 2.255 | 10.1599459338 | 22.195 | 24.62 | 19.972 | 415 | 21.48330052 | DE |
| 26 | 7.35 | 42.9824561404 | 17.1 | 24.62 | 17.1 | 513 | 20.95809268 | DE |
| 52 | 6.95 | 39.7142857143 | 17.5 | 24.62 | 14.3 | 605 | 18.24370931 | DE |
| 156 | 1.605 | 7.02560735391 | 22.845 | 24.62 | 9.6584 | 363 | 18.28175337 | DE |
| 260 | 1.605 | 7.02560735391 | 22.845 | 24.62 | 9.6584 | 363 | 18.28175337 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 24.37 | 0.3 | 1.25 | 24.2 | 24.605 | 24.2 | 200 |
| 1783542300 | 24.07 | 0.34 | 1.45 | 24.07 | 24.07 | 24.07 | 100 |
| 1783455900 | 23.725 | -0.13 | -0.52 | 23.725 | 23.725 | 23.725 | 32 |
| 1783369500 | 23.85 | 0.03 | 0.13 | 23.63 | 23.85 | 23.63 | 18 |
| 1783110300 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1783023900 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1782937500 | 23.82 | -0.51 | -2.10 | 23.82 | 23.82 | 23.82 | 377 |
| 1782851100 | 24.33 | -0.29 | -1.18 | 24.33 | 24.33 | 24.33 | 5 |
| 1782764700 | 24.62 | 0.39 | 1.59 | 24.62 | 24.62 | 24.62 | 1 |
| 1782505500 | 24.235 | 0.02 | 0.06 | 24.485 | 24.485 | 24.175 | 29 |
| 1782419100 | 24.22 | 0.42 | 1.76 | 24.005 | 24.22 | 24.005 | 459 |
| 1782332700 | 23.8 | 0.49 | 2.10 | 23.8 | 23.8 | 23.8 | 63 |
| 1782246300 | 23.31 | -0.16 | -0.68 | 23.28 | 23.535 | 23.28 | 212 |
| 1782159900 | 23.47 | 0.37 | 1.60 | 23.535 | 23.535 | 23.375 | 912 |
| 1781900700 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1781814300 | 23.1 | 0.43 | 1.87 | 23.1 | 23.1 | 23.1 | 697 |
| 1781727900 | 22.675 | -0.28 | -1.20 | 23.105 | 23.105 | 22.65 | 701 |
| 1781641500 | 22.95 | -0.25 | -1.06 | 23.235 | 23.235 | 22.95 | 2 |
| 1781555100 | 23.195 | -0.28 | -1.17 | 23.365 | 23.475 | 23.195 | 840 |
| 1781295900 | 23.47 | 0.78 | 3.44 | 23.47 | 23.47 | 23.47 | 5 |
| 1781209500 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1781123100 | 22.69 | 0.8 | 3.65 | 22.685 | 22.69 | 22.685 | 161 |
| 1781036700 | 21.89 | 0.51 | 2.39 | 22.385 | 22.385 | 21.89 | 10 |
| 1780950300 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1780691100 | 21.38 | -0.37 | -1.68 | 21.955 | 21.955 | 21.38 | 498 |
| 1780604700 | 21.745 | 0 | 0.00 | 21.745 | 21.745 | 21.745 | 0 |
| 1780518300 | 21.745 | 0.38 | 1.75 | 21.745 | 21.745 | 21.745 | 1 |
| 1780431900 | 21.37 | -0.36 | -1.63 | 21.37 | 21.37 | 21.37 | 100 |
| 1780345500 | 21.725 | 0.21 | 0.98 | 21.46 | 21.725 | 21.46 | 21 |
| 1780086300 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1779999900 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1779913500 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1779827100 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1779740700 | 21.515 | 0.06 | 0.28 | 21.52 | 21.52 | 21.515 | 12 |
| 1779481500 | 21.454999 | 0.17 | 0.80 | 21.454999 | 21.454999 | 21.454999 | 100 |
| 1779395100 | 21.285 | 0 | 0.00 | 21.285 | 21.285 | 21.285 | 0 |
| 1779308700 | 21.285 | 1.02 | 5.01 | 21.335 | 21.335 | 21.285 | 245 |
| 1779222300 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1779135900 | 20.27 | 0.04 | 0.17 | 20.19 | 20.27 | 20.19 | 7 |
| 1778876700 | 20.235 | 0.26 | 1.32 | 20.329999 | 20.42 | 20.235 | 186 |
| 1778790300 | 19.972 | -0.31 | -1.52 | 20.149999 | 20.149999 | 19.972 | 218 |
| 1778703900 | 20.28 | 0.08 | 0.40 | 20.28 | 20.28 | 20.28 | 66 |
| 1778617500 | 20.2 | -0.37 | -1.77 | 20.2 | 20.2 | 20.2 | 160 |
| 1778531100 | 20.565 | -0.3 | -1.41 | 20.46 | 20.73 | 20.46 | 152 |
| 1778271900 | 20.86 | -0.31 | -1.44 | 20.605 | 20.86 | 20.605 | 101 |
| 1778185500 | 21.165 | 0.11 | 0.52 | 21.18 | 21.18 | 21.165 | 513 |
| 1778099100 | 21.055 | 0.48 | 2.33 | 20.915 | 21.055 | 20.915 | 765 |
| 1778012700 | 20.575 | 0 | 0.00 | 20.575 | 20.575 | 20.575 | 0 |
| 1777926300 | 20.575 | 0.06 | 0.29 | 20.905 | 20.905 | 20.575 | 185 |
| 1777580700 | 20.515 | -1.85 | -8.25 | 21.27 | 21.27 | 20.515 | 8385 |
| 1777494300 | 22.36 | -0.74 | -3.18 | 22.36 | 22.36 | 22.36 | 500 |
| 1777407900 | 23.095 | 0 | 0.00 | 23.095 | 23.095 | 23.095 | 0 |
| 1777321500 | 23.095 | 0.1 | 0.43 | 23.095 | 23.095 | 23.095 | 16 |
| 1777062300 | 22.995 | -0.06 | -0.24 | 22.995 | 22.995 | 22.995 | 207 |
| 1776975900 | 23.05 | -0.35 | -1.50 | 23.275 | 23.275 | 23.05 | 359 |
| 1776889500 | 23.4 | 1.21 | 5.43 | 23.4 | 23.4 | 23.4 | 21 |
| 1776803100 | 22.195 | 0 | 0.00 | 22.195 | 22.195 | 22.195 | 0 |
| 1776716700 | 22.195 | 0 | 0.00 | 22.195 | 22.195 | 22.195 | 0 |
| 1776457500 | 22.195 | 0 | 0.00 | 22.195 | 22.195 | 22.195 | 0 |
| 1776371100 | 22.195 | -0.11 | -0.49 | 22.195 | 22.195 | 22.195 | 1 |
| 1776284700 | 22.305 | -0.09 | -0.38 | 22.115 | 22.465 | 22.115 | 78 |
| 1776198300 | 22.39 | -0.09 | -0.40 | 22.39 | 22.39 | 22.39 | 60 |
| 1776111900 | 22.48 | 0.21 | 0.92 | 22.48 | 22.48 | 22.48 | 545 |
| 1775852700 | 22.275 | 0.27 | 1.25 | 22.06 | 22.275 | 21.995 | 101 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
