Dati storici Wynn Resorts Ltd - WYR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.61	1.91484300666	84.08	86.3	83.239999	26	84.79734846	DE
4	-6.68	-7.23178521165	92.37	95.13	83.239999	36	90.11710982	DE
12	-4.64	-5.13672091221	90.33	95.13	81.01	101	89.08449804	DE
26	-16.35	-16.023128185	102.04	102.04	81.01	92	90.45485283	DE
52	-7.86	-8.40192410476	93.55	114.96	81.01	115	97.66768147	DE
156	-6.37	-6.91940039105	92.06	114.96	59.79	163	86.5049502	DE
260	-8.96	-9.46645536186	94.65	114.96	48.765	263	78.0571592	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783542300	85.41	0.97	1.15	84.62	85.62	84.56	50
1783455900	84.44	0.56	0.67	83.67	85.39	83.239999	76
1783369500	83.88	-0.61	-0.72	83.88	83.88	83.88	2
1783110300	84.489999	0.41	0.49	83.68	84.51	83.68	3
1783023900	84.08	-1.17	-1.37	84.08	84.08	84.08	1
1782937500	85.25	-1.67	-1.92	85.27	85.45	85.25	38
1782851100	86.92	-1.45	-1.64	86.9	87.79	86.9	6
1782764700	88.37	0.14	0.16	89.4	89.4	88.37	38
1782505500	88.23	-2.14	-2.37	87.75	88.23	87.75	3
1782419100	90.37	-2.96	-3.17	92.42	92.57	89.83	89
1782332700	93.33	0.74	0.80	92.31	93.44	91.4	6
1782246300	92.59	0	0.00	92.59	92.59	92.59	0
1782159900	92.59	1.17	1.28	92.32	92.59	92.32	2
1781900700	91.42	0.9	0.99	91.43	92.45	91.42	56
1781814300	90.52	0.6	0.67	90.82	90.82	90.52	4
1781727900	89.92	-0.18	-0.20	89.91	89.92	89.91	2
1781641500	90.1	-3.6	-3.84	90.94	91.82	90.1	14
1781555100	93.7	0.11	0.12	94.04	95.13	92.35	191
1781295900	93.59	2.02	2.21	93.66	93.66	92.72	6
1781209500	91.57	-0.33	-0.36	92.37	92.37	91.53	105
1781123100	91.9	-1.16	-1.25	93.15	93.15	91.61	359
1781036700	93.06	2.76	3.06	91.54	94.39	90.57	390
1780950300	90.3	1.53	1.72	91.23	91.23	89.85	33
1780691100	88.77	0	0.00	88.77	88.77	88.77	0
1780604700	88.77	0	0.00	88.77	88.77	88.77	0
1780518300	88.77	-3.05	-3.32	90.47	90.47	88.77	13
1780431900	91.82	-0.22	-0.24	91.78	91.82	91.78	2
1780345500	92.04	5.17	5.95	87.54	92.11	86.59	423
1780086300	86.87	-0.63	-0.72	86.87	86.87	86.87	33
1779999900	87.5	0.49	0.56	87.54	87.54	86.26	36
1779913500	87.01	2.96	3.52	86.29	87.01	86.09	79
1779827100	84.05	-0.7	-0.83	83.62	84.05	83.62	201
1779740700	84.75	0.75	0.89	84.75	84.75	84.75	1
1779481500	84	1.5	1.82	85.5	85.5	84	95
1779395100	82.5	0	0.00	82.5	82.5	82.5	0
1779308700	82.5	0	0.00	82.5	82.5	82.5	0
1779222300	82.5	1.49	1.84	81.599999	82.5	81.599999	3
1779135900	81.01	-1.51	-1.83	81.01	81.01	81.01	15
1778876700	82.52	-1.07	-1.28	81.93	82.52	81.39	67
1778790300	83.59	2.03	2.49	83.59	83.59	83.59	25
1778703900	81.56	-1.41	-1.70	82.13	82.13	81.56	20
1778617500	82.97	-0.76	-0.91	84.03	84.03	82.86	235
1778531100	83.73	-2.72	-3.15	87	87	83.73	499
1778271900	86.45	-4.62	-5.07	86.45	86.45	86.45	282
1778185500	91.07	-1.43	-1.55	91.77	91.77	91.07	203
1778099100	92.5	1.56	1.72	91.36	92.5	91.36	85
1778012700	90.94	2.94	3.34	89.03	90.94	89.03	282
1777926300	88	-0.74	-0.83	89.99	89.99	88	119
1777580700	88.74	-0.89	-0.99	89.04	89.04	88.74	100
1777494300	89.63	0	0.00	89.63	89.63	89.63	0
1777407900	89.63	-0.07	-0.08	89.63	89.63	89.63	55
1777321500	89.7	-1.21	-1.33	90.53	90.53	89.6	671
1777062300	90.91	0.82	0.91	90.91	90.91	90.91	11
1776975900	90.09	-0.74	-0.81	89.86	90.09	89.16	4
1776889500	90.83	-2.17	-2.33	92.19	92.19	90.83	9
1776803100	93	2.21	2.43	92.99	93	92.99	45
1776716700	90.79	-2.74	-2.93	90.79	90.79	90.79	6
1776457500	93.53	3.2	3.54	93.52	93.53	93.52	275
1776371100	90.33	-0.36	-0.40	90.33	90.33	90.33	1
1776284700	90.69	2.53	2.87	90	91.16	90	4
1776198300	88.16	0.29	0.33	87.15	88.16	87.15	71
1776111900	87.87	-1.5	-1.68	87.87	87.87	87.87	3
1775852700	89.37	0	0.00	89.37	89.37	89.37	0
1775766300	89.37	-1.57	-1.73	88.47	89.68	88.47	36

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Wynn Resorts Ltd (WYR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Wynn Resorts Ltd (WYR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci