Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 19.2 | -0.6 | -3.03 | 19.6 | 19.6 | 19.2 | 22 |
| 1743110820 | 19.8 | 0.7 | 3.66 | 19.8 | 19.8 | 19.8 | 19 |
| 1743024420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1742938020 | 19.1 | -0.5 | -2.55 | 19.1 | 19.1 | 19.1 | 10 |
| 1742851620 | 19.6 | 0.8 | 4.26 | 19.6 | 19.6 | 19.6 | 11 |
| 1742592420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1742506020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1742419620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1742333220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1742246820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1741987620 | 18.8 | -1 | -5.05 | 18.8 | 18.8 | 18.8 | 50 |
| 1741901220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741814820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741728420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741642020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741382820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 150 |
| 1741296420 | 19.8 | 0.2 | 1.02 | 19.8 | 19.8 | 19.8 | 20 |
| 1741210020 | 19.6 | -0.6 | -2.97 | 20 | 20.399999 | 19.6 | 672 |
| 1741123620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741037220 | 20.2 | -2 | -9.01 | 20.2 | 20.2 | 20.2 | 4 |
| 1740778020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1740691620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1740605220 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 200 |
| 1740518820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1740432420 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 147 |
| 1740173220 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 10 |
| 1740086820 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 19 |
| 1740000420 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 200 |
| 1739914020 | 23.6 | -2.2 | -8.53 | 25.6 | 25.6 | 23.6 | 41 |
| 1739827620 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 1 |
| 1739568420 | 26 | 1.4 | 5.69 | 26 | 26 | 26 | 7 |
| 1739482020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739395620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739309220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739222820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738963620 | 24.6 | 0.2 | 0.82 | 25.4 | 25.4 | 24.6 | 66 |
| 1738877220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738790820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738704420 | 24.4 | -0.6 | -2.40 | 24.6 | 24.6 | 24.4 | 27 |
| 1738618020 | 25 | -1.6 | -6.02 | 25 | 25 | 25 | 65 |
| 1738358820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738272420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738186020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738099620 | 26.6 | 1.6 | 6.40 | 26.6 | 26.6 | 26.6 | 12 |
| 1738013220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737754020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737667620 | 25 | -1.4 | -5.30 | 25.2 | 25.2 | 25 | 41 |
| 1737581220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737494820 | 26.4 | -1.4 | -5.04 | 26.4 | 26.4 | 26.4 | 23 |
| 1737408420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737149220 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 1 |
| 1737062820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 1 |
| 1736976420 | 27.2 | 3.6 | 15.25 | 26.2 | 27.2 | 26.2 | 101 |
| 1736890020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736803620 | 23.6 | -0.8 | -3.28 | 23.6 | 23.6 | 23.6 | 1 |
| 1736544420 | 24.4 | -1.6 | -6.15 | 24.4 | 24.4 | 24.4 | 200 |
| 1736458020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736371620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736285220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736198820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735939620 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 1 |
| 1735853220 | 25.8 | 1.4 | 5.74 | 25.8 | 25.8 | 25.8 | 201 |
| 1735594020 | 24.4 | -1.4 | -5.43 | 25 | 25 | 24.4 | 410 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
