Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 489.55 | -3.1 | -0.63 | 488.6 | 490.35 | 488.6 | 52 |
| 1783542300 | 492.65 | 12.35 | 2.57 | 483.35 | 492.65 | 483.35 | 2 |
| 1783455900 | 480.3 | 4.45 | 0.94 | 480.3 | 480.3 | 480.3 | 1 |
| 1783369500 | 475.85 | 4.6 | 0.98 | 475.85 | 475.85 | 475.85 | 1 |
| 1783110300 | 471.25 | 0 | 0.00 | 471.25 | 471.25 | 471.25 | 0 |
| 1783023900 | 471.25 | 5.05 | 1.08 | 471.25 | 471.25 | 471.25 | 1 |
| 1782937500 | 466.2 | -0.5 | -0.11 | 465.6 | 466.2 | 465.6 | 2 |
| 1782851100 | 466.7 | 3.55 | 0.77 | 466.7 | 466.7 | 466.7 | 9 |
| 1782764700 | 463.15 | -3 | -0.64 | 463.15 | 463.15 | 463.15 | 1 |
| 1782505500 | 466.15 | 11.45 | 2.52 | 466.15 | 466.15 | 466.15 | 1 |
| 1782419100 | 454.7 | 0 | 0.00 | 454.7 | 454.7 | 454.7 | 0 |
| 1782332700 | 454.7 | -1.5 | -0.33 | 455.85 | 455.85 | 454.5 | 151 |
| 1782246300 | 456.2 | -4 | -0.87 | 443.15 | 456.2 | 443.15 | 2 |
| 1782159900 | 460.2 | 5.95 | 1.31 | 451.05 | 460.2 | 451.05 | 10 |
| 1781900700 | 454.25 | -4.7 | -1.02 | 454.25 | 454.25 | 454.25 | 2 |
| 1781814300 | 458.95 | 0 | 0.00 | 458.95 | 458.95 | 458.95 | 0 |
| 1781727900 | 458.95 | 0 | 0.00 | 458.95 | 458.95 | 458.95 | 0 |
| 1781641500 | 458.95 | -6.55 | -1.41 | 457.85 | 458.95 | 457.85 | 2 |
| 1781555100 | 465.5 | -4.2 | -0.89 | 466.5 | 466.5 | 465.5 | 3 |
| 1781295900 | 469.7 | -6.6 | -1.39 | 466.75 | 469.85 | 466.75 | 52 |
| 1781209500 | 476.3 | 8.45 | 1.81 | 476.3 | 476.3 | 476.3 | 1 |
| 1781123100 | 467.85 | 6.1 | 1.32 | 467.85 | 467.85 | 467.85 | 1 |
| 1781036700 | 461.75 | -15.35 | -3.22 | 461.75 | 461.75 | 461.75 | 89 |
| 1780950300 | 477.1 | -4.7 | -0.98 | 478.15 | 478.45 | 476.4 | 56 |
| 1780691100 | 481.8 | 0 | 0.00 | 481.8 | 481.8 | 481.8 | 0 |
| 1780604700 | 481.8 | 1.8 | 0.38 | 480.2 | 481.8 | 472.35 | 94 |
| 1780518300 | 480 | 1 | 0.21 | 480 | 480 | 480 | 1 |
| 1780431900 | 479 | 7.85 | 1.67 | 478.95 | 479.3 | 471.8 | 55 |
| 1780345500 | 471.15 | 2.75 | 0.59 | 468.5 | 474.3 | 467.65 | 8 |
| 1780086300 | 468.4 | 0 | 0.00 | 468.4 | 468.4 | 468.4 | 0 |
| 1779999900 | 468.4 | 1.4 | 0.30 | 465.9 | 468.4 | 465.9 | 7 |
| 1779913500 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1779827100 | 467 | 2.2 | 0.47 | 466.6 | 467 | 466.6 | 2 |
| 1779740700 | 464.8 | -3.95 | -0.84 | 467.4 | 467.4 | 464.8 | 106 |
| 1779481500 | 468.75 | -3.85 | -0.81 | 467.45 | 468.75 | 467.45 | 2 |
| 1779395100 | 472.6 | 6.7 | 1.44 | 471.15 | 472.6 | 471.15 | 114 |
| 1779308700 | 465.9 | -11.3 | -2.37 | 474.2 | 476.1 | 465.9 | 466 |
| 1779222300 | 477.2 | 8.35 | 1.78 | 474.6 | 478.15 | 474.6 | 15 |
| 1779135900 | 468.85 | 1.15 | 0.25 | 470.2 | 471 | 468.85 | 13 |
| 1778876700 | 467.7 | 1.75 | 0.38 | 470.25 | 470.25 | 467.7 | 54 |
| 1778790300 | 465.95 | 0 | 0.00 | 465.95 | 465.95 | 465.95 | 0 |
| 1778703900 | 465.95 | 0.05 | 0.01 | 468.85 | 468.85 | 465.6 | 14 |
| 1778617500 | 465.9 | 0 | 0.00 | 465.9 | 465.9 | 465.9 | 0 |
| 1778531100 | 465.9 | 8.75 | 1.91 | 465.9 | 465.9 | 465.9 | 1 |
| 1778271900 | 457.15 | -3.7 | -0.80 | 458.95 | 459.6 | 457.15 | 39 |
| 1778185500 | 460.85 | -4.75 | -1.02 | 460.85 | 460.85 | 460.85 | 1 |
| 1778099100 | 465.6 | -13.7 | -2.86 | 465.6 | 465.6 | 465.6 | 11 |
| 1778012700 | 479.3 | 5.15 | 1.09 | 479.3 | 479.3 | 479.3 | 1 |
| 1777926300 | 474.15 | 2.7 | 0.57 | 475.7 | 477.4 | 473.8 | 40 |
| 1777580700 | 471.45 | 13.1 | 2.86 | 471.45 | 471.45 | 471.45 | 1 |
| 1777494300 | 458.35 | 0 | 0.00 | 458.35 | 458.35 | 458.35 | 0 |
| 1777407900 | 458.35 | 15.5 | 3.50 | 454.3 | 458.35 | 454.3 | 12 |
| 1777321500 | 442.85 | -10.75 | -2.37 | 454.45 | 454.45 | 442.85 | 3 |
| 1777062300 | 453.6 | 1.55 | 0.34 | 453.75 | 453.75 | 453.6 | 220 |
| 1776975900 | 452.05 | 7.8 | 1.76 | 450.7 | 452.05 | 450.7 | 8 |
| 1776889500 | 444.25 | 2.95 | 0.67 | 444.25 | 444.25 | 444.25 | 3 |
| 1776803100 | 441.3 | 1.7 | 0.39 | 436.55 | 441.3 | 436.55 | 3 |
| 1776716700 | 439.6 | 12.05 | 2.82 | 441.45 | 441.45 | 424 | 17 |
| 1776457500 | 427.55 | -16.25 | -3.66 | 444.05 | 444.05 | 427.55 | 147 |
| 1776371100 | 443.8 | -0.2 | -0.05 | 449.2 | 449.2 | 442.3 | 26 |
| 1776284700 | 444 | -4.35 | -0.97 | 446.2 | 446.2 | 444 | 3 |
| 1776198300 | 448.35 | 5.2 | 1.17 | 448.35 | 448.35 | 448.35 | 11 |
| 1776111900 | 443.15 | -8.45 | -1.87 | 456.8 | 456.8 | 443.15 | 8 |
| 1775852700 | 451.6 | -10.4 | -2.25 | 453.45 | 453.45 | 450.6 | 142 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
