Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 404.3 | 0 | 0.00 | 404.3 | 404.3 | 404.3 | 0 |
| 1783110300 | 404.3 | 7.55 | 1.90 | 404.3 | 404.3 | 404.3 | 3 |
| 1783023900 | 396.75 | 0 | 0.00 | 396.75 | 396.75 | 396.75 | 0 |
| 1782937500 | 396.75 | -0.15 | -0.04 | 396.1 | 396.75 | 396.1 | 2 |
| 1782851100 | 396.9 | 1.35 | 0.34 | 396.9 | 396.9 | 396.9 | 2 |
| 1782764700 | 395.55 | 2.6 | 0.66 | 394.65 | 395.55 | 394.65 | 8 |
| 1782505500 | 392.95 | -1.15 | -0.29 | 392.95 | 392.95 | 392.95 | 1 |
| 1782419100 | 394.1 | 0 | 0.00 | 394.1 | 394.1 | 394.1 | 0 |
| 1782332700 | 394.1 | 0 | 0.00 | 394.1 | 394.1 | 394.1 | 0 |
| 1782246300 | 394.1 | -2.3 | -0.58 | 394.25 | 394.3 | 394.1 | 4 |
| 1782159900 | 396.4 | 0 | 0.00 | 396.4 | 396.4 | 396.4 | 0 |
| 1781900700 | 396.4 | 0 | 0.00 | 396.4 | 396.4 | 396.4 | 0 |
| 1781814300 | 396.4 | 0 | 0.00 | 396.4 | 396.4 | 396.4 | 0 |
| 1781727900 | 396.4 | 0 | 0.00 | 396.4 | 396.4 | 396.4 | 0 |
| 1781641500 | 396.4 | 0 | 0.00 | 396.4 | 396.4 | 396.4 | 0 |
| 1781555100 | 396.4 | 13.05 | 3.40 | 396.4 | 396.4 | 396.4 | 1 |
| 1781295900 | 383.35 | 0 | 0.00 | 383.35 | 383.35 | 383.35 | 0 |
| 1781209500 | 383.35 | 0 | 0.00 | 383.35 | 383.35 | 383.35 | 0 |
| 1781123100 | 383.35 | -1.35 | -0.35 | 384.6 | 384.6 | 383.35 | 2 |
| 1781036700 | 384.7 | 0 | 0.00 | 384.7 | 384.7 | 384.7 | 0 |
| 1780950300 | 384.7 | -2.3 | -0.59 | 384.7 | 384.7 | 384.7 | 1 |
| 1780691100 | 387 | -2.55 | -0.65 | 387 | 387 | 387 | 2 |
| 1780604700 | 389.55 | 0 | 0.00 | 389.55 | 389.55 | 389.55 | 0 |
| 1780518300 | 389.55 | 0 | 0.00 | 389.55 | 389.55 | 389.55 | 0 |
| 1780431900 | 389.55 | 4.2 | 1.09 | 389.25 | 389.55 | 389.25 | 15 |
| 1780345500 | 385.35 | -4.75 | -1.22 | 385 | 385.35 | 385 | 7 |
| 1780086300 | 390.1 | 0 | 0.00 | 390.1 | 390.1 | 390.1 | 0 |
| 1779999900 | 390.1 | 0 | 0.00 | 390.1 | 390.1 | 390.1 | 0 |
| 1779913500 | 390.1 | -0.25 | -0.06 | 390.1 | 390.1 | 390.1 | 1 |
| 1779827100 | 390.35 | -1.65 | -0.42 | 390.35 | 390.35 | 390.35 | 2 |
| 1779740700 | 392 | 13.5 | 3.57 | 393 | 393.15 | 389.95 | 7 |
| 1779481500 | 378.5 | 0 | 0.00 | 378.5 | 378.5 | 378.5 | 0 |
| 1779395100 | 378.5 | 0 | 0.00 | 378.5 | 378.5 | 378.5 | 0 |
| 1779308700 | 378.5 | 2.55 | 0.68 | 378.35 | 378.5 | 378.35 | 442 |
| 1779222300 | 375.95 | 0 | 0.00 | 375.95 | 375.95 | 375.95 | 0 |
| 1779135900 | 375.95 | 3 | 0.80 | 375.95 | 375.95 | 375.95 | 1 |
| 1778876700 | 372.95 | -1.9 | -0.51 | 372.95 | 372.95 | 372.95 | 2 |
| 1778790300 | 374.85 | 0 | 0.00 | 374.85 | 374.85 | 374.85 | 0 |
| 1778703900 | 374.85 | -2.45 | -0.65 | 374.85 | 374.85 | 374.85 | 1 |
| 1778617500 | 377.3 | 0 | 0.00 | 377.3 | 377.3 | 377.3 | 0 |
| 1778531100 | 377.3 | 0 | 0.00 | 377.3 | 377.3 | 377.3 | 0 |
| 1778271900 | 377.3 | -6.55 | -1.71 | 377.3 | 377.3 | 377.3 | 1 |
| 1778185500 | 383.85 | 1.2 | 0.31 | 383.85 | 383.85 | 383.85 | 1 |
| 1778099100 | 382.65 | 11.3 | 3.04 | 382.65 | 382.65 | 382.65 | 7 |
| 1778012700 | 371.35 | 0 | 0.00 | 371.35 | 371.35 | 371.35 | 0 |
| 1777926300 | 371.35 | -2 | -0.54 | 370 | 371.95 | 370 | 9 |
| 1777580700 | 373.35 | 0 | 0.00 | 373.35 | 373.35 | 373.35 | 0 |
| 1777494300 | 373.35 | 0 | 0.00 | 373.35 | 373.35 | 373.35 | 0 |
| 1777407900 | 373.35 | -1.9 | -0.51 | 372.6 | 373.35 | 372.6 | 2 |
| 1777321500 | 375.25 | 0 | 0.00 | 375.25 | 375.25 | 375.25 | 0 |
| 1777062300 | 375.25 | 0 | 0.00 | 375.25 | 375.25 | 375.25 | 0 |
| 1776975900 | 375.25 | 0.25 | 0.07 | 375.1 | 375.65 | 373.8 | 5 |
| 1776889500 | 375 | -1.85 | -0.49 | 375 | 375 | 375 | 7 |
| 1776803100 | 376.85 | 0 | 0.00 | 376.85 | 376.85 | 376.85 | 0 |
| 1776716700 | 376.85 | 0 | 0.00 | 376.85 | 376.85 | 376.85 | 0 |
| 1776457500 | 376.85 | 0 | 0.00 | 376.85 | 376.85 | 376.85 | 0 |
| 1776371100 | 376.85 | 0 | 0.00 | 376.85 | 376.85 | 376.85 | 0 |
| 1776284700 | 376.85 | 0 | 0.00 | 376.85 | 376.85 | 376.85 | 0 |
| 1776198300 | 376.85 | 0 | 0.00 | 376.85 | 376.85 | 376.85 | 0 |
| 1776111900 | 376.85 | 0 | 0.00 | 376.85 | 376.85 | 376.85 | 0 |
| 1775852700 | 376.85 | 14.3 | 3.94 | 375 | 376.85 | 375 | 2 |
| 1775766300 | 362.55 | 0 | 0.00 | 362.55 | 362.55 | 362.55 | 0 |
| 1775679900 | 362.55 | 0 | 0.00 | 362.55 | 362.55 | 362.55 | 0 |
| 1775593500 | 362.55 | 5.1 | 1.43 | 362.55 | 362.55 | 362.55 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
