Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 830.2 | 0 | 0.00 | 830.2 | 830.2 | 830.2 | 0 |
| 1783023900 | 830.2 | 0 | 0.00 | 830.2 | 830.2 | 830.2 | 0 |
| 1782937500 | 830.2 | 9.5 | 1.16 | 835.4 | 835.4 | 830.2 | 4 |
| 1782851100 | 820.7 | 0 | 0.00 | 820.7 | 820.7 | 820.7 | 0 |
| 1782764700 | 820.7 | -1.7 | -0.21 | 821.9 | 821.9 | 820.7 | 2 |
| 1782505500 | 822.4 | 0 | 0.00 | 822.4 | 822.4 | 822.4 | 0 |
| 1782419100 | 822.4 | 0 | 0.00 | 822.4 | 822.4 | 822.4 | 0 |
| 1782332700 | 822.4 | 0 | 0.00 | 822.4 | 822.4 | 822.4 | 0 |
| 1782246300 | 822.4 | 0 | 0.00 | 822.4 | 822.4 | 822.4 | 0 |
| 1782159900 | 822.4 | 0 | 0.00 | 822.4 | 822.4 | 822.4 | 0 |
| 1781900700 | 822.4 | 0 | 0.00 | 822.4 | 822.4 | 822.4 | 0 |
| 1781814300 | 822.4 | 2.9 | 0.35 | 822.4 | 822.4 | 822.4 | 1 |
| 1781727900 | 819.5 | 2.5 | 0.31 | 819.5 | 819.5 | 819.5 | 1 |
| 1781641500 | 817 | 0 | 0.00 | 817 | 817 | 817 | 0 |
| 1781555100 | 817 | 20.1 | 2.52 | 817 | 817 | 817 | 1 |
| 1781295900 | 796.9 | 0 | 0.00 | 796.9 | 796.9 | 796.9 | 0 |
| 1781209500 | 796.9 | 0 | 0.00 | 796.9 | 796.9 | 796.9 | 0 |
| 1781123100 | 796.9 | 0 | 0.00 | 796.9 | 796.9 | 796.9 | 0 |
| 1781036700 | 796.9 | 0 | 0.00 | 796.9 | 796.9 | 796.9 | 0 |
| 1780950300 | 796.9 | -11.8 | -1.46 | 801.7 | 803.2 | 796.9 | 17 |
| 1780691100 | 808.7 | 0 | 0.00 | 808.7 | 808.7 | 808.7 | 0 |
| 1780604700 | 808.7 | -5.7 | -0.70 | 808.7 | 808.7 | 808.7 | 1 |
| 1780518300 | 814.4 | 8.3 | 1.03 | 814.4 | 814.4 | 814.4 | 1 |
| 1780431900 | 806.1 | 0 | 0.00 | 806.1 | 806.1 | 806.1 | 0 |
| 1780345500 | 806.1 | 1.5 | 0.19 | 805.1 | 806.1 | 805.1 | 2 |
| 1780086300 | 804.6 | 8.3 | 1.04 | 804.6 | 804.6 | 804.6 | 1 |
| 1779999900 | 796.3 | -0.3 | -0.04 | 796.3 | 796.3 | 796.3 | 1 |
| 1779913500 | 796.6 | 0 | 0.00 | 796.6 | 796.6 | 796.6 | 0 |
| 1779827100 | 796.6 | 4 | 0.50 | 796.6 | 796.6 | 796.6 | 1 |
| 1779740700 | 792.6 | 0 | 0.00 | 792.6 | 792.6 | 792.6 | 0 |
| 1779481500 | 792.6 | 9.9 | 1.26 | 791.6 | 793.3 | 791.6 | 5 |
| 1779395100 | 782.7 | 0 | 0.00 | 782.7 | 782.7 | 782.7 | 0 |
| 1779308700 | 782.7 | 0 | 0.00 | 782.7 | 782.7 | 782.7 | 0 |
| 1779222300 | 782.7 | 0 | 0.00 | 782.7 | 782.7 | 782.7 | 0 |
| 1779135900 | 782.7 | 0 | 0.00 | 782.7 | 782.7 | 782.7 | 0 |
| 1778876700 | 782.7 | 3.3 | 0.42 | 779.8 | 782.7 | 779.8 | 3 |
| 1778790300 | 779.4 | 24.9 | 3.30 | 779.9 | 779.9 | 779.4 | 4 |
| 1778703900 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1778617500 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1778531100 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1778271900 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1778185500 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1778099100 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1778012700 | 754.5 | -1.6 | -0.21 | 754.3 | 754.5 | 754.3 | 2 |
| 1777926300 | 756.1 | 16.8 | 2.27 | 756.1 | 756.1 | 756.1 | 7 |
| 1777580700 | 739.3 | 0 | 0.00 | 739.3 | 739.3 | 739.3 | 0 |
| 1777494300 | 739.3 | 0 | 0.00 | 739.3 | 739.3 | 739.3 | 0 |
| 1777407900 | 739.3 | 0 | 0.00 | 739.3 | 739.3 | 739.3 | 0 |
| 1777321500 | 739.3 | 0 | 0.00 | 739.3 | 739.3 | 739.3 | 0 |
| 1777062300 | 739.3 | 729.9 | 7,764.89 | 739.3 | 739.3 | 739.3 | 60 |
| 1776975900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776889500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776803100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776716700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776457500 | 9.4 | -693.6 | -98.66 | 9.4 | 9.4 | 9.4 | 100 |
| 1776371100 | 703 | 0 | 0.00 | 703 | 703 | 703 | 0 |
| 1776284700 | 703 | 0 | 0.00 | 703 | 703 | 703 | 0 |
| 1776198300 | 703 | 6 | 0.86 | 703 | 703 | 703 | 1 |
| 1776111900 | 697 | 9.7 | 1.41 | 691.1 | 697 | 691.1 | 122 |
| 1775852700 | 687.3 | 0 | 0.00 | 687.3 | 687.3 | 687.3 | 0 |
| 1775766300 | 687.3 | 0 | 0.00 | 687.3 | 687.3 | 687.3 | 0 |
| 1775679900 | 687.3 | 0 | 0.00 | 687.3 | 687.3 | 687.3 | 0 |
| 1775593500 | 687.3 | 9.6 | 1.42 | 682.29999 | 687.3 | 682.1 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
