Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 147.9 | 1.26 | 0.86 | 147.9 | 147.9 | 147.9 | 40 |
| 1783023900 | 146.63999 | -1.26 | -0.85 | 146.78 | 146.78 | 146.63999 | 200 |
| 1782937500 | 147.9 | 4.02 | 2.79 | 146.52 | 147.9 | 145.56 | 17 |
| 1782851100 | 143.88 | -0.6 | -0.42 | 146.94 | 146.94 | 143.88 | 21 |
| 1782764700 | 144.47998 | -0.36 | -0.25 | 145.8 | 145.8 | 143.74 | 82 |
| 1782505500 | 144.84 | -2.08 | -1.42 | 144.82 | 144.84 | 144.82 | 150 |
| 1782419100 | 146.91999 | 1.52 | 1.05 | 146.91999 | 146.91999 | 146.91999 | 8 |
| 1782332700 | 145.4 | 0.5 | 0.35 | 144.9 | 145.4 | 144.9 | 3 |
| 1782246300 | 144.9 | -5.44 | -3.62 | 144.47998 | 145.28 | 144.47998 | 7 |
| 1782159900 | 150.34 | 2.2 | 1.49 | 146.63999 | 150.34 | 146.63999 | 34 |
| 1781900700 | 148.13999 | 0.74 | 0.50 | 148.06 | 148.13999 | 148.06 | 16 |
| 1781814300 | 147.4 | 2.34 | 1.61 | 149.62 | 149.88 | 147.4 | 107 |
| 1781727900 | 145.06 | -0.18 | -0.12 | 145.06 | 145.06 | 145.06 | 1 |
| 1781641500 | 145.24 | 0.92 | 0.64 | 145.38 | 145.38 | 144.47998 | 9 |
| 1781555100 | 144.32 | 2.48 | 1.75 | 144.38 | 144.58 | 144.32 | 169 |
| 1781295900 | 141.84 | 1.6 | 1.14 | 141.97998 | 141.97998 | 141.84 | 3 |
| 1781209500 | 140.24 | 1.84 | 1.33 | 139.72 | 140.24 | 139.72 | 9 |
| 1781123100 | 138.4 | -3.26 | -2.30 | 138.72 | 139.96 | 138.4 | 8 |
| 1781036700 | 141.66 | 0 | 0.00 | 141.66 | 141.66 | 141.66 | 0 |
| 1780950300 | 141.66 | -1.24 | -0.87 | 136.76 | 141.84 | 136.76 | 143 |
| 1780691100 | 142.9 | -1.9 | -1.31 | 143.3 | 143.3 | 142.84 | 49 |
| 1780604700 | 144.8 | 0 | 0.00 | 144.8 | 144.8 | 144.8 | 0 |
| 1780518300 | 144.8 | 3.34 | 2.36 | 146.41999 | 146.41999 | 143.26 | 577 |
| 1780431900 | 141.46 | -0.54 | -0.38 | 140.5 | 142.82 | 140.5 | 854 |
| 1780345500 | 142 | -0.88 | -0.62 | 143.88 | 143.88 | 142 | 272 |
| 1780086300 | 142.88 | 1.08 | 0.76 | 143 | 143 | 142.88 | 4 |
| 1779999900 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1779913500 | 141.8 | -1.34 | -0.94 | 141.9 | 141.9 | 141.8 | 3 |
| 1779827100 | 143.13999 | 2.04 | 1.45 | 144.8 | 144.8 | 142.4 | 110 |
| 1779740700 | 141.1 | 0.88 | 0.63 | 145.4 | 145.4 | 141.1 | 5 |
| 1779481500 | 140.22 | -2.08 | -1.46 | 142.69999 | 142.69999 | 140.22 | 4 |
| 1779395100 | 142.3 | 0.66 | 0.47 | 139.69999 | 142.3 | 139.41999 | 16 |
| 1779308700 | 141.63999 | 1.6 | 1.14 | 136.78 | 141.63999 | 136.78 | 79 |
| 1779222300 | 140.04 | -1.04 | -0.74 | 140.04 | 140.04 | 140.04 | 15 |
| 1779135900 | 141.08 | 0.28 | 0.20 | 141.13999 | 141.16 | 137.36 | 57 |
| 1778876700 | 140.8 | -0.84 | -0.59 | 141.26 | 141.26 | 140.8 | 10 |
| 1778790300 | 141.63999 | -0.28 | -0.20 | 141.13999 | 141.66 | 140.96 | 46 |
| 1778703900 | 141.91999 | 2.96 | 2.13 | 140.16 | 142.02 | 140.16 | 2481 |
| 1778617500 | 138.96 | -1.9 | -1.35 | 140.58 | 141.34 | 138.96 | 466 |
| 1778531100 | 140.86 | 1.48 | 1.06 | 139.62 | 140.86 | 139.62 | 2 |
| 1778271900 | 139.38 | -1.44 | -1.02 | 139.6 | 139.96 | 139.38 | 85 |
| 1778185500 | 140.82 | 3.14 | 2.28 | 141 | 141 | 140.1 | 85 |
| 1778099100 | 137.68 | -0.06 | -0.04 | 137.84 | 139.62 | 137.68 | 556 |
| 1778012700 | 137.74 | 1.86 | 1.37 | 137.04 | 137.74 | 135.41999 | 21 |
| 1777926300 | 135.88 | 1.04 | 0.77 | 137.72 | 137.72 | 134.28 | 6154 |
| 1777580700 | 134.84 | 0.5 | 0.37 | 134.3 | 135.94 | 134.08 | 463 |
| 1777494300 | 134.34 | 1.34 | 1.01 | 134.52 | 134.52 | 132.91999 | 4 |
| 1777407900 | 133 | -1.88 | -1.39 | 136.84 | 136.84 | 133 | 4 |
| 1777321500 | 134.88 | 2.04 | 1.54 | 134.08 | 134.94 | 132.41999 | 8 |
| 1777062300 | 132.84 | -0.04 | -0.03 | 133.6 | 133.72 | 132.84 | 488 |
| 1776975900 | 132.88 | -1.94 | -1.44 | 134.78 | 134.78 | 132.88 | 54 |
| 1776889500 | 134.82 | -0.46 | -0.34 | 135.72 | 135.72 | 133.74 | 7 |
| 1776803100 | 135.28 | -0.24 | -0.18 | 135.28 | 135.28 | 135.28 | 4 |
| 1776716700 | 135.52 | -3.12 | -2.25 | 136.52 | 136.52 | 135.5 | 782 |
| 1776457500 | 138.63999 | 1.3 | 0.95 | 134.19999 | 138.63999 | 134.19999 | 18 |
| 1776371100 | 137.34 | 1.74 | 1.28 | 137.5 | 137.5 | 136.16 | 24 |
| 1776284700 | 135.6 | -1.66 | -1.21 | 135.24 | 135.6 | 135.24 | 15 |
| 1776198300 | 137.26 | 0.88 | 0.65 | 133.38 | 137.26 | 133.38 | 1086 |
| 1776111900 | 136.38 | 0.7 | 0.52 | 135.1 | 136.38 | 132.78 | 14 |
| 1775852700 | 135.68 | 0.54 | 0.40 | 136.26 | 136.26 | 134.69999 | 7 |
| 1775766300 | 135.13999 | -4.36 | -3.13 | 137.63999 | 137.63999 | 135.12 | 24 |
| 1775679900 | 139.5 | 5.44 | 4.06 | 138.88 | 140 | 134.18 | 1102 |
| 1775593500 | 134.06 | 1.66 | 1.25 | 134 | 134.28 | 131.22 | 2640 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
