Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 690 | 15.3 | 2.27 | 687.6 | 690.1 | 679.6 | 420 |
| 1783023900 | 674.7 | -4.8 | -0.71 | 679.79999 | 687.4 | 672.7 | 698 |
| 1782937500 | 679.5 | 1.9 | 0.28 | 676.5 | 690.5 | 676.5 | 883 |
| 1782851100 | 677.6 | -2.4 | -0.35 | 685.6 | 687.8 | 674.7 | 701 |
| 1782764700 | 680 | 3.5 | 0.52 | 669.9 | 682.1 | 669.9 | 761 |
| 1782505500 | 676.5 | -3.6 | -0.53 | 674.4 | 679.4 | 666.7 | 485 |
| 1782419100 | 680.1 | 12 | 1.80 | 681.9 | 682.7 | 670.1 | 480 |
| 1782332700 | 668.1 | -1.3 | -0.19 | 673.5 | 683.5 | 668.1 | 367 |
| 1782246300 | 669.4 | -15.5 | -2.26 | 664.7 | 685.1 | 664.7 | 440 |
| 1782159900 | 684.9 | 1 | 0.15 | 675.6 | 687.7 | 675.4 | 682 |
| 1781900700 | 683.9 | -0.3 | -0.04 | 684.4 | 684.9 | 674.5 | 481 |
| 1781814300 | 684.2 | 13 | 1.94 | 682.29999 | 685.29999 | 675 | 500 |
| 1781727900 | 671.2 | 0.8 | 0.12 | 679.7 | 681 | 670 | 438 |
| 1781641500 | 670.4 | -1.5 | -0.22 | 681.79999 | 682.2 | 669.9 | 495 |
| 1781555100 | 671.9 | -0.1 | -0.01 | 678.7 | 690.5 | 671.5 | 752 |
| 1781295900 | 672 | 3.2 | 0.48 | 658.4 | 673.5 | 658.4 | 435 |
| 1781209500 | 668.79999 | 11.7 | 1.78 | 660.1 | 668.79999 | 651.1 | 473 |
| 1781123100 | 657.1 | -7.5 | -1.13 | 658.29999 | 664.4 | 652.1 | 523 |
| 1781036700 | 664.6 | -7.9 | -1.17 | 672.1 | 672.4 | 651.1 | 570 |
| 1780950300 | 672.5 | 13 | 1.97 | 657.7 | 673.1 | 657.7 | 867 |
| 1780691100 | 659.5 | -23 | -3.37 | 669.5 | 677.79999 | 658.9 | 461 |
| 1780604700 | 682.5 | 1.6 | 0.23 | 676.7 | 682.5 | 666.2 | 541 |
| 1780518300 | 680.9 | 9.4 | 1.40 | 683 | 683.2 | 670.79999 | 531 |
| 1780431900 | 671.5 | 1.5 | 0.22 | 678.7 | 683.2 | 667 | 946 |
| 1780345500 | 670 | -7.2 | -1.06 | 672.5 | 683.6 | 670 | 920 |
| 1780086300 | 677.2 | 11.3 | 1.70 | 678.2 | 678.4 | 667.5 | 734 |
| 1779999900 | 665.9 | -10.3 | -1.52 | 679.4 | 679.4 | 664.6 | 534 |
| 1779913500 | 676.2 | 2.2 | 0.33 | 675.7 | 676.2 | 666 | 564 |
| 1779827100 | 674 | -4.5 | -0.66 | 668.2 | 677.29999 | 664.5 | 592 |
| 1779740700 | 678.5 | 5.9 | 0.88 | 680.5 | 681.79999 | 662 | 548 |
| 1779481500 | 672.6 | 4.8 | 0.72 | 672.1 | 674 | 663 | 415 |
| 1779395100 | 667.79999 | 12.5 | 1.91 | 667.5 | 668.6 | 659 | 325 |
| 1779308700 | 655.29999 | -7.5 | -1.13 | 652 | 666.29999 | 650.5 | 518 |
| 1779222300 | 662.79999 | 3.9 | 0.59 | 649.7 | 663.9 | 649.7 | 381 |
| 1779135900 | 658.9 | 5.5 | 0.84 | 650 | 661.4 | 650 | 644 |
| 1778876700 | 653.4 | -12.1 | -1.82 | 674.2 | 674.79999 | 653.1 | 605 |
| 1778790300 | 665.5 | 12.1 | 1.85 | 664.9 | 670.1 | 654 | 551 |
| 1778703900 | 653.4 | -3.5 | -0.53 | 648.2 | 663.9 | 648.2 | 530 |
| 1778617500 | 656.9 | -0.8 | -0.12 | 659.9 | 659.9 | 644.1 | 445 |
| 1778531100 | 657.7 | 2.7 | 0.41 | 645.4 | 658.7 | 645.4 | 652 |
| 1778271900 | 655 | 11 | 1.71 | 647.29999 | 656.4 | 644.5 | 414 |
| 1778185500 | 644 | -2.4 | -0.37 | 649 | 664.2 | 643.29999 | 509 |
| 1778099100 | 646.4 | 6.6 | 1.03 | 639 | 657.9 | 639 | 696 |
| 1778012700 | 639.79999 | -3.2 | -0.50 | 650.5 | 650.5 | 635.1 | 626 |
| 1777926300 | 643 | -2.5 | -0.39 | 648 | 653.7 | 626.79999 | 1182 |
| 1777580700 | 645.5 | 15.8 | 2.51 | 638.4 | 645.79999 | 629 | 552 |
| 1777494300 | 629.7 | 0.5 | 0.08 | 641.7 | 641.79999 | 628.29999 | 378 |
| 1777407900 | 629.2 | -10.1 | -1.58 | 642.9 | 642.9 | 627.7 | 515 |
| 1777321500 | 639.29999 | -1.2 | -0.19 | 630.9 | 642.7 | 630 | 584 |
| 1777062300 | 640.5 | -0.4 | -0.06 | 628.2 | 651.1 | 628.2 | 328 |
| 1776975900 | 640.9 | 9.9 | 1.57 | 636.9 | 641.9 | 630.1 | 334 |
| 1776889500 | 631 | 5.3 | 0.85 | 641.79999 | 642 | 626 | 359 |
| 1776803100 | 625.7 | -11.8 | -1.85 | 639.9 | 640.29999 | 625.1 | 376 |
| 1776716700 | 637.5 | -2.3 | -0.36 | 628.2 | 638 | 627.6 | 646 |
| 1776457500 | 639.79999 | 8.4 | 1.33 | 633 | 640.9 | 624.5 | 464 |
| 1776371100 | 631.4 | 10 | 1.61 | 623 | 633 | 622.9 | 387 |
| 1776284700 | 621.4 | -3.6 | -0.58 | 627.6 | 629.5 | 619 | 686 |
| 1776198300 | 625 | 2.6 | 0.42 | 618.7 | 626.9 | 614.1 | 396 |
| 1776111900 | 622.4 | 2.3 | 0.37 | 600.79999 | 623 | 600.79999 | 497 |
| 1775852700 | 620.1 | -1.7 | -0.27 | 622.9 | 622.9 | 609.2 | 350 |
| 1775766300 | 621.79999 | 2.5 | 0.40 | 624.29999 | 624.29999 | 603.7 | 425 |
| 1775679900 | 619.29999 | 15.2 | 2.52 | 619.29999 | 619.79999 | 606 | 565 |
| 1775593500 | 604.1 | -1.9 | -0.31 | 607 | 608.5 | 590.1 | 859 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
