Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1783455900 | 41.905 | -0.19 | -0.45 | 41.905 | 41.905 | 41.905 | 3 |
| 1783369500 | 42.095 | 0.49 | 1.18 | 42.095 | 42.095 | 42.095 | 1 |
| 1783110300 | 41.604999 | 0 | 0.00 | 41.604999 | 41.604999 | 41.604999 | 0 |
| 1783023900 | 41.604999 | -0.1 | -0.23 | 41.375 | 41.604999 | 41.305 | 7 |
| 1782937500 | 41.7 | 0.2 | 0.48 | 41.465 | 41.7 | 41.465 | 7 |
| 1782851100 | 41.5 | 0.46 | 1.12 | 41.5 | 41.5 | 41.5 | 400 |
| 1782764700 | 41.04 | -0.86 | -2.04 | 41.04 | 41.04 | 41.04 | 1 |
| 1782505500 | 41.895 | 0 | 0.00 | 41.895 | 41.895 | 41.895 | 0 |
| 1782419100 | 41.895 | 0.9 | 2.18 | 41.24 | 41.895 | 41.24 | 688 |
| 1782332700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1782246300 | 41 | -1.22 | -2.88 | 41.005 | 41.005 | 41 | 3 |
| 1782159900 | 42.215 | 0.16 | 0.38 | 42.215 | 42.215 | 42.215 | 7 |
| 1781900700 | 42.055 | 0 | 0.00 | 42.055 | 42.055 | 42.055 | 0 |
| 1781814300 | 42.055 | 0.74 | 1.79 | 41.72 | 42.28 | 41.72 | 801 |
| 1781727900 | 41.315 | 0.7 | 1.71 | 40.9 | 41.38 | 40.9 | 808 |
| 1781641500 | 40.619999 | -0.07 | -0.16 | 40.619999 | 40.619999 | 40.619999 | 2 |
| 1781555100 | 40.685 | 1.69 | 4.32 | 40.685 | 40.685 | 40.685 | 3 |
| 1781295900 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1781209500 | 39 | 0.1 | 0.26 | 39.055 | 39.055 | 38.815 | 34 |
| 1781123100 | 38.9 | -0.24 | -0.60 | 38.994999 | 38.994999 | 38.9 | 3 |
| 1781036700 | 39.135 | 0 | 0.00 | 39.135 | 39.135 | 39.135 | 0 |
| 1780950300 | 39.135 | -0.44 | -1.11 | 39.135 | 39.135 | 39.135 | 4 |
| 1780691100 | 39.575 | -0.32 | -0.80 | 39.575 | 39.575 | 39.575 | 1 |
| 1780604700 | 39.895 | -0.26 | -0.64 | 39.674999 | 39.895 | 39.674999 | 21 |
| 1780518300 | 40.15 | 0.31 | 0.77 | 40.15 | 40.15 | 40.15 | 2 |
| 1780431900 | 39.845 | 0.13 | 0.33 | 39.845 | 39.845 | 39.845 | 1 |
| 1780345500 | 39.715 | 0.68 | 1.73 | 39.715 | 39.715 | 39.715 | 4 |
| 1780086300 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1779999900 | 39.04 | -0.26 | -0.66 | 39.04 | 39.04 | 39.04 | 1 |
| 1779913500 | 39.299999 | 0 | 0.00 | 39.299999 | 39.299999 | 39.299999 | 0 |
| 1779827100 | 39.299999 | -0.38 | -0.96 | 39.299999 | 39.299999 | 39.299999 | 1 |
| 1779740700 | 39.68 | 1.06 | 2.74 | 39.845 | 39.845 | 39.435 | 18 |
| 1779481500 | 38.619999 | 0 | 0.00 | 38.619999 | 38.619999 | 38.619999 | 0 |
| 1779395100 | 38.619999 | 0.3 | 0.78 | 38.619999 | 38.619999 | 38.619999 | 1 |
| 1779308700 | 38.32 | -0.51 | -1.30 | 38.32 | 38.32 | 38.32 | 8 |
| 1779222300 | 38.825 | 0 | 0.00 | 38.825 | 38.825 | 38.825 | 0 |
| 1779135900 | 38.825 | -0.08 | -0.19 | 38.825 | 38.825 | 38.825 | 50 |
| 1778876700 | 38.9 | 0 | 0.00 | 39.03 | 39.03 | 38.845 | 10 |
| 1778790300 | 38.9 | -0.29 | -0.74 | 39.115 | 39.15 | 38.9 | 659 |
| 1778703900 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1778617500 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1778531100 | 39.19 | -0.01 | -0.01 | 39.445 | 39.445 | 39.19 | 213 |
| 1778271900 | 39.195 | -0.46 | -1.15 | 39.195 | 39.195 | 39.195 | 2 |
| 1778185500 | 39.65 | 1.86 | 4.92 | 39.65 | 39.65 | 39.65 | 5 |
| 1778099100 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1778012700 | 37.79 | -0.37 | -0.96 | 37.79 | 37.79 | 37.79 | 2 |
| 1777926300 | 38.155 | 0.62 | 1.64 | 38.155 | 38.155 | 38.155 | 13 |
| 1777580700 | 37.54 | 0.12 | 0.31 | 37.54 | 37.54 | 37.54 | 1 |
| 1777494300 | 37.424999 | -0.57 | -1.49 | 37.424999 | 37.424999 | 37.424999 | 1 |
| 1777407900 | 37.99 | 0.14 | 0.37 | 37.99 | 37.99 | 37.99 | 1 |
| 1777321500 | 37.85 | 0.48 | 1.27 | 37.71 | 37.85 | 37.71 | 1972 |
| 1777062300 | 37.375 | -0.16 | -0.43 | 37.375 | 37.375 | 37.375 | 6 |
| 1776975900 | 37.534999 | 0.01 | 0.04 | 37.34 | 37.534999 | 37.195 | 7 |
| 1776889500 | 37.52 | 0.11 | 0.29 | 37.54 | 37.54 | 37.52 | 855 |
| 1776803100 | 37.409999 | -0.51 | -1.34 | 37.6 | 37.6 | 37.409999 | 195 |
| 1776716700 | 37.92 | -0.13 | -0.34 | 38.03 | 38.03 | 37.92 | 11 |
| 1776457500 | 38.049999 | 0 | 0.00 | 38.049999 | 38.049999 | 38.049999 | 0 |
| 1776371100 | 38.049999 | 0.31 | 0.81 | 38.049999 | 38.049999 | 38.049999 | 1 |
| 1776284700 | 37.744999 | 0.47 | 1.26 | 37.76 | 37.76 | 37.744999 | 11 |
| 1776198300 | 37.275 | 0.25 | 0.68 | 37.275 | 37.275 | 37.275 | 89 |
| 1776111900 | 37.025 | 0 | 0.00 | 37.025 | 37.025 | 37.025 | 0 |
| 1775852700 | 37.025 | 0.01 | 0.03 | 37.025 | 37.025 | 37.025 | 3 |
| 1775766300 | 37.015 | -0.45 | -1.20 | 36.985 | 37.015 | 36.985 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
