Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 129.8851 | -1.69 | -1.29 | 129.8851 | 129.8851 | 129.8851 | 259 |
| 1744316820 | 131.58 | 0 | 0.00 | 131.58 | 131.58 | 131.58 | 0 |
| 1744230420 | 131.58 | 1.69 | 1.30 | 131.58 | 131.58 | 131.58 | 38 |
| 1744144020 | 129.8929 | 0.18 | 0.14 | 129.8929 | 129.8929 | 129.8929 | 1 |
| 1744057620 | 129.7097 | -5.02 | -3.73 | 129.6578 | 133.4999 | 129.6578 | 26 |
| 1743798420 | 134.72998 | -2.61 | -1.90 | 139.142 | 139.142 | 134.72998 | 81 |
| 1743712020 | 137.3351 | 0 | 0.00 | 137.3351 | 137.3351 | 137.3351 | 0 |
| 1743625620 | 137.3351 | -0.85 | -0.61 | 137.3351 | 137.3351 | 137.3351 | 1 |
| 1743539220 | 138.1849 | -0.04 | -0.03 | 137.8999 | 138.1849 | 137.8999 | 17 |
| 1743456420 | 138.22989 | 0 | 0.00 | 138.22989 | 138.22989 | 138.22989 | 0 |
| 1743197220 | 138.22989 | 0 | 0.00 | 138.22989 | 138.22989 | 138.22989 | 0 |
| 1743110820 | 138.22989 | -0.02 | -0.01 | 138.22989 | 138.22989 | 138.22989 | 3 |
| 1743024420 | 138.2499 | 0.37 | 0.27 | 137.7451 | 138.2499 | 137.7451 | 3 |
| 1742938020 | 137.8799 | 0.19 | 0.14 | 137.8799 | 137.8799 | 137.8799 | 36 |
| 1742851620 | 137.6849 | 0.86 | 0.63 | 137.8049 | 137.8049 | 137.2001 | 3 |
| 1742592420 | 136.8251 | 0 | 0.00 | 136.8251 | 136.8251 | 136.8251 | 0 |
| 1742506020 | 136.8251 | -1.33 | -0.96 | 137.9949 | 137.9949 | 136.8251 | 15 |
| 1742419620 | 138.1501 | 0 | 0.00 | 138.1501 | 138.1501 | 138.1501 | 0 |
| 1742333220 | 138.1501 | 0.2 | 0.14 | 138.1501 | 138.1501 | 138.1501 | 1 |
| 1742246820 | 137.9502 | 0.95 | 0.69 | 136.39008 | 139.6149 | 136.39008 | 9 |
| 1741987620 | 137.0049 | 0 | 0.00 | 137.0049 | 137.0049 | 137.0049 | 0 |
| 1741901220 | 137.0049 | 1.88 | 1.39 | 137.0049 | 137.0049 | 137.0049 | 1 |
| 1741814820 | 135.1253 | -1.63 | -1.20 | 136.2699 | 136.2699 | 135.1253 | 15 |
| 1741728420 | 136.75989 | -1.06 | -0.77 | 136.75989 | 136.75989 | 136.75989 | 8 |
| 1741642020 | 137.8151 | 0.27 | 0.20 | 137.8151 | 137.8151 | 137.8151 | 13 |
| 1741382820 | 137.5451 | 0 | 0.00 | 137.5451 | 137.5451 | 137.5451 | 0 |
| 1741296420 | 137.5451 | -1.84 | -1.32 | 137.6201 | 139.1149 | 137.5451 | 11 |
| 1741210020 | 139.3899 | -1.02 | -0.72 | 139.3899 | 139.3899 | 139.3899 | 1 |
| 1741123620 | 140.4051 | -0.03 | -0.02 | 140.4051 | 140.4051 | 140.4051 | 1 |
| 1741037220 | 140.4301 | -1.94 | -1.37 | 142.0049 | 142.0049 | 140.4301 | 11 |
| 1740778020 | 142.3749 | 0 | 0.00 | 142.3749 | 142.3749 | 142.3749 | 0 |
| 1740691620 | 142.3749 | -0.77 | -0.53 | 142.3749 | 142.3749 | 142.3749 | 8 |
| 1740605220 | 143.1399 | -0.18 | -0.13 | 142.51 | 143.1399 | 142.51 | 38 |
| 1740518820 | 143.31988 | 0 | 0.00 | 143.31988 | 143.31988 | 143.31988 | 0 |
| 1740432420 | 143.31988 | -0.02 | -0.01 | 143.31988 | 143.31988 | 143.31988 | 1 |
| 1740173220 | 143.3349 | -0.07 | -0.05 | 143.3349 | 143.3349 | 143.3349 | 175 |
| 1740086820 | 143.3999 | 0.91 | 0.64 | 143.3999 | 143.3999 | 143.3999 | 4 |
| 1740000420 | 142.48509 | 0 | 0.00 | 142.48509 | 142.48509 | 142.48509 | 0 |
| 1739914020 | 142.48509 | 0 | 0.00 | 142.48509 | 142.48509 | 142.48509 | 0 |
| 1739827620 | 142.48509 | 1.38 | 0.97 | 142.8499 | 142.9899 | 142.48509 | 6 |
| 1739568420 | 141.11009 | 0 | 0.00 | 141.11009 | 141.11009 | 141.11009 | 0 |
| 1739482020 | 141.11009 | -1.14 | -0.80 | 141.11009 | 141.11009 | 141.11009 | 10 |
| 1739395620 | 142.2451 | -1.11 | -0.77 | 142.2451 | 142.2451 | 142.2451 | 1 |
| 1739309220 | 143.35489 | 0 | 0.00 | 143.35489 | 143.35489 | 143.35489 | 0 |
| 1739222820 | 143.35489 | 0.36 | 0.25 | 143.4399 | 143.4399 | 143.35489 | 2 |
| 1738963620 | 142.9949 | 101.32 | 243.16 | 142.5001 | 142.9949 | 142.5001 | 2 |
| 1738877220 | 41.67 | 0 | 0.00 | 41.67 | 41.67 | 41.67 | 0 |
| 1738790820 | 41.67 | -99.37 | -70.46 | 142.75989 | 142.75989 | 41.67 | 142 |
| 1738704420 | 141.0401 | 0 | 0.00 | 141.0401 | 141.0401 | 141.0401 | 0 |
| 1738618020 | 141.0401 | 0.45 | 0.32 | 142.1899 | 142.1899 | 141.0401 | 25 |
| 1738358820 | 140.5875 | 0.04 | 0.03 | 140.5875 | 140.5875 | 140.5875 | 6 |
| 1738272420 | 140.55009 | 0 | 0.00 | 140.55009 | 140.55009 | 140.55009 | 0 |
| 1738186020 | 140.55009 | 0 | 0.00 | 140.55009 | 140.55009 | 140.55009 | 0 |
| 1738099620 | 140.55009 | 0.31 | 0.22 | 140.55009 | 140.55009 | 140.55009 | 10 |
| 1738013220 | 140.2356 | -0.78 | -0.56 | 141.8194 | 141.8194 | 140.2356 | 4 |
| 1737754020 | 141.0199 | 0 | 0.00 | 141.0199 | 141.0199 | 141.0199 | 0 |
| 1737667620 | 141.0199 | 0.53 | 0.38 | 140.51508 | 141.0199 | 140.51508 | 361 |
| 1737581220 | 140.4849 | 0 | 0.00 | 140.4849 | 140.4849 | 140.4849 | 0 |
| 1737494820 | 140.4849 | 0 | 0.00 | 140.4849 | 140.4849 | 140.4849 | 0 |
| 1737408420 | 140.4849 | 0.65 | 0.46 | 140.4849 | 140.4849 | 140.4849 | 4 |
| 1737149220 | 139.8349 | 0 | 0.00 | 139.8349 | 139.8349 | 139.8349 | 0 |
| 1737062820 | 139.8349 | 0 | 0.00 | 139.8349 | 139.8349 | 139.8349 | 0 |
| 1736976420 | 139.8349 | -3.14 | -2.20 | 139.8349 | 139.8349 | 139.8349 | 1 |
| 1736890020 | 142.9773 | 0 | 0.00 | 142.9773 | 142.9773 | 142.9773 | 0 |
| 1736803620 | 142.9773 | 0 | 0.00 | 142.9773 | 142.9773 | 142.9773 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
