Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 41.375 | 0.18 | 0.44 | 41.32 | 41.534999 | 41.045 | 18150 |
| 1745526420 | 41.195 | 1.85 | 4.69 | 40.9 | 41.195 | 40.53 | 10064 |
| 1745440020 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1745353620 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1744921620 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1744835220 | 39.35 | -0.94 | -2.33 | 39.284999 | 40.085 | 39.284999 | 11701 |
| 1744748820 | 40.29 | 0.36 | 0.90 | 39.65 | 40.525 | 39.534999 | 28996 |
| 1744662420 | 39.93 | 0.71 | 1.82 | 40.26 | 40.26 | 39.104999 | 8650 |
| 1744403220 | 39.215 | 0.21 | 0.53 | 39.07 | 39.36 | 37.905 | 46114 |
| 1744316820 | 39.01 | -2.78 | -6.65 | 41.565 | 41.565 | 37.924999 | 63888 |
| 1744230420 | 41.79 | 4.26 | 11.35 | 37.555 | 41.79 | 37.104999 | 13332 |
| 1744144020 | 37.53 | -1.32 | -3.39 | 39.585 | 39.915 | 37.53 | 19337 |
| 1744057620 | 38.845 | -0.33 | -0.83 | 37.005 | 40.049999 | 36.67 | 67623 |
| 1743798420 | 39.17 | -2.13 | -5.16 | 40.77 | 41.299999 | 38.63 | 36948 |
| 1743712020 | 41.299999 | -2.4 | -5.48 | 41.845 | 42.58 | 41.299999 | 21653 |
| 1743625620 | 43.695 | 0.01 | 0.01 | 43.77 | 44.05 | 43.305 | 13032 |
| 1743539220 | 43.69 | -0.16 | -0.35 | 43.66 | 43.905 | 43.44 | 16850 |
| 1743452820 | 43.845 | 0.23 | 0.53 | 43.68 | 43.845 | 43.2 | 31146 |
| 1743197220 | 43.615 | -1.03 | -2.30 | 44.3 | 44.435 | 43.615 | 17055 |
| 1743110820 | 44.64 | -0.13 | -0.29 | 44.585 | 44.73 | 44.38 | 3311 |
| 1743024420 | 44.77 | -0.31 | -0.69 | 44.96 | 45 | 44.56 | 3544 |
| 1742938020 | 45.08 | 0.45 | 1.01 | 44.545 | 45.08 | 44.545 | 9600 |
| 1742851620 | 44.63 | 0.31 | 0.70 | 44.755 | 44.825 | 44.54 | 10632 |
| 1742592420 | 44.32 | -0.12 | -0.26 | 44.445 | 44.695 | 44.24 | 5031 |
| 1742506020 | 44.435 | -0.27 | -0.60 | 44.89 | 45.085 | 44.425 | 43010 |
| 1742419620 | 44.705 | 0.18 | 0.40 | 44.415 | 44.76 | 44.415 | 10077 |
| 1742333220 | 44.525 | 0.26 | 0.59 | 44.095 | 44.69 | 44.095 | 9950 |
| 1742246820 | 44.265 | 0.23 | 0.52 | 44.055 | 44.64 | 43.725 | 13419 |
| 1741987620 | 44.035 | 0.65 | 1.51 | 43.62 | 44.055 | 43.545 | 15685 |
| 1741901220 | 43.38 | 0.03 | 0.07 | 43.205 | 43.685 | 43.11 | 7449 |
| 1741814820 | 43.35 | 0.22 | 0.50 | 42.985 | 43.6 | 42.985 | 17176 |
| 1741728420 | 43.135 | -0.79 | -1.79 | 43.68 | 43.97 | 42.81 | 25837 |
| 1741642020 | 43.92 | -1.02 | -2.26 | 44.475 | 44.71 | 43.565 | 14940 |
| 1741382820 | 44.935 | 0.58 | 1.31 | 44.39 | 45.05 | 44.005 | 11472 |
| 1741296420 | 44.355 | -0.23 | -0.52 | 44.69 | 44.69 | 43.935 | 24585 |
| 1741210020 | 44.585 | 0.07 | 0.16 | 44.09 | 44.64 | 44.09 | 14092 |
| 1741123620 | 44.515 | -0.63 | -1.40 | 45.015 | 45.155 | 44.16 | 15534 |
| 1741037220 | 45.145 | -0.46 | -1.00 | 46 | 46 | 45.145 | 15361 |
| 1740778020 | 45.6 | -0.19 | -0.40 | 45.16 | 45.6 | 45.095 | 7060 |
| 1740691620 | 45.785 | 0.58 | 1.28 | 45.49 | 45.8 | 45.39 | 6989 |
| 1740605220 | 45.205 | -0.41 | -0.89 | 45.4 | 45.68 | 45.205 | 12505 |
| 1740518820 | 45.61 | 0.56 | 1.24 | 44.825 | 45.61 | 44.825 | 7184 |
| 1740432420 | 45.05 | 0.21 | 0.48 | 45.065 | 45.33 | 45 | 22005 |
| 1740173220 | 44.835 | -0.61 | -1.34 | 45.485 | 45.6 | 44.835 | 9651 |
| 1740086820 | 45.445 | 0.01 | 0.01 | 45.495 | 45.625 | 45.19 | 7686 |
| 1740000420 | 45.44 | -0.22 | -0.47 | 45.79 | 45.79 | 45.345 | 6952 |
| 1739914020 | 45.655 | 0.48 | 1.07 | 45.52 | 45.71 | 45.305 | 12461 |
| 1739827620 | 45.17 | 0.25 | 0.56 | 45.215 | 45.38 | 45.15 | 21271 |
| 1739568420 | 44.92 | -0.32 | -0.70 | 45.135 | 45.305 | 44.92 | 5337 |
| 1739482020 | 45.235 | 0.52 | 1.17 | 44.775 | 45.235 | 44.775 | 19210 |
| 1739395620 | 44.71 | -0.08 | -0.18 | 44.9 | 44.9 | 44.485 | 13605 |
| 1739309220 | 44.79 | 0.05 | 0.12 | 44.7 | 44.945 | 44.605 | 11885 |
| 1739222820 | 44.735 | 0.24 | 0.55 | 44.57 | 44.925 | 44.57 | 14606 |
| 1738963620 | 44.49 | 0 | 0.00 | 44.65 | 44.795 | 44.49 | 14561 |
| 1738877220 | 44.49 | 0.09 | 0.19 | 44.42 | 44.815 | 44.42 | 14680 |
| 1738790820 | 44.405 | 0.23 | 0.53 | 43.855 | 44.48 | 43.855 | 23891 |
| 1738704420 | 44.17 | 0.05 | 0.11 | 43.985 | 44.275 | 43.87 | 16934 |
| 1738618020 | 44.12 | -0.29 | -0.65 | 43.895 | 44.415 | 43.68 | 22491 |
| 1738358820 | 44.41 | -0.12 | -0.27 | 44.69 | 44.69 | 44.31 | 9004 |
| 1738272420 | 44.53 | 0.45 | 1.03 | 44.245 | 44.53 | 44.155 | 21459 |
| 1738186020 | 44.075 | 0.13 | 0.28 | 43.915 | 44.135 | 43.875 | 13526 |
| 1738099620 | 43.95 | 0.16 | 0.37 | 43.73 | 44.19 | 43.65 | 15043 |
| 1738013220 | 43.79 | 0.12 | 0.26 | 43.165 | 43.825 | 43.165 | 7305 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
