Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 167.63999 | 4.9 | 3.01 | 165 | 167.63999 | 163.02 | 177 |
| 1783023900 | 162.74 | -3.32 | -2.00 | 165.1 | 165.19999 | 160.84 | 670 |
| 1782937500 | 166.06 | -4.42 | -2.59 | 170.04 | 170.1 | 165 | 339 |
| 1782851100 | 170.47999 | 6.3 | 3.84 | 167.69999 | 170.66 | 167.02 | 187 |
| 1782764700 | 164.18 | -3.6 | -2.15 | 167.36 | 169.1 | 163.97998 | 323 |
| 1782505500 | 167.78 | -0.34 | -0.20 | 167.66 | 168.26 | 164 | 87 |
| 1782419100 | 168.12 | 0.32 | 0.19 | 168.63999 | 174.9 | 168.12 | 148 |
| 1782332700 | 167.8 | -0.44 | -0.26 | 169.3 | 169.3 | 166.97998 | 317 |
| 1782246300 | 168.24 | -8.62 | -4.87 | 173.04 | 173.04 | 162.54 | 900 |
| 1782159900 | 176.86 | 4.46 | 2.59 | 173.12 | 176.86 | 172.74 | 310 |
| 1781900700 | 172.4 | -4.22 | -2.39 | 176.76 | 176.76 | 172.1 | 196 |
| 1781814300 | 176.62 | 7.84 | 4.65 | 169.8 | 176.62 | 169.8 | 577 |
| 1781727900 | 168.78 | 1.58 | 0.94 | 168.69999 | 169.02 | 167.76 | 333 |
| 1781641500 | 167.19999 | -1.72 | -1.02 | 168.32 | 168.32 | 165.02 | 302 |
| 1781555100 | 168.91999 | 6.62 | 4.08 | 164.5 | 169.24 | 164.5 | 652 |
| 1781295900 | 162.3 | 5.78 | 3.69 | 160.88 | 162.36 | 157.94 | 526 |
| 1781209500 | 156.52 | 0.36 | 0.23 | 153.91999 | 156.54 | 153.91999 | 145 |
| 1781123100 | 156.16 | -1.08 | -0.69 | 156.4 | 156.4 | 154.5 | 544 |
| 1781036700 | 157.24 | 1.74 | 1.12 | 160.22 | 160.26 | 152.19999 | 242 |
| 1780950300 | 155.5 | 1.6 | 1.04 | 154.58 | 157.46 | 152.3 | 839 |
| 1780691100 | 153.9 | -9.12 | -5.59 | 162.22 | 163.38 | 153.9 | 1062 |
| 1780604700 | 163.02 | -3.08 | -1.85 | 165.28 | 165.28 | 160.19999 | 488 |
| 1780518300 | 166.1 | -1.6 | -0.95 | 167.82 | 167.82 | 164.84 | 288 |
| 1780431900 | 167.69999 | -0.52 | -0.31 | 165.96 | 167.72 | 164.69999 | 637 |
| 1780345500 | 168.22 | 5.7 | 3.51 | 163.19999 | 168.22 | 163.19999 | 826 |
| 1780086300 | 162.52 | -1 | -0.61 | 164.32 | 164.32 | 162.46 | 298 |
| 1779999900 | 163.52 | 2.94 | 1.83 | 160.84 | 163.88 | 159.62 | 305 |
| 1779913500 | 160.58 | 0.64 | 0.40 | 159.88 | 163.16 | 159.84 | 162 |
| 1779827100 | 159.94 | 0.76 | 0.48 | 158.82 | 160.58 | 157.86 | 118 |
| 1779740700 | 159.18 | 3.98 | 2.56 | 156.08 | 159.18 | 156.08 | 65 |
| 1779481500 | 155.19999 | 0.36 | 0.23 | 155.18 | 155.74 | 154.46 | 161 |
| 1779395100 | 154.84 | 0.96 | 0.62 | 153.6 | 154.84 | 152.6 | 367 |
| 1779308700 | 153.88 | 2.96 | 1.96 | 147.62 | 153.88 | 147.62 | 1101 |
| 1779222300 | 150.91999 | -0.6 | -0.40 | 149.5 | 150.91999 | 147.16 | 677 |
| 1779135900 | 151.52 | -0.64 | -0.42 | 152.08 | 154.63999 | 150.02 | 1313 |
| 1778876700 | 152.16 | -6.12 | -3.87 | 156.41999 | 157.62 | 150.63999 | 626 |
| 1778790300 | 158.28 | 2.26 | 1.45 | 154.52 | 158.28 | 154.52 | 102 |
| 1778703900 | 156.02 | 4.7 | 3.11 | 153.58 | 156.36 | 153.34 | 261 |
| 1778617500 | 151.32 | -6 | -3.81 | 155.52 | 155.52 | 150.44 | 872 |
| 1778531100 | 157.32 | 0.24 | 0.15 | 157.97998 | 157.97998 | 154.96 | 669 |
| 1778271900 | 157.08 | 4.58 | 3.00 | 155.47998 | 157.08 | 153.8 | 340 |
| 1778185500 | 152.5 | -2.66 | -1.71 | 157.18 | 157.18 | 152.5 | 616 |
| 1778099100 | 155.16 | 3.7 | 2.44 | 149.8 | 155.18 | 149.8 | 629 |
| 1778012700 | 151.46 | 6.26 | 4.31 | 147.52 | 151.46 | 147.28 | 216 |
| 1777926300 | 145.19999 | 1.24 | 0.86 | 148.16 | 149.13999 | 145.19999 | 666 |
| 1777580700 | 143.96 | -1.32 | -0.91 | 144.8 | 145.19999 | 142.82 | 208 |
| 1777494300 | 145.28 | 1.28 | 0.89 | 144.58 | 146.26 | 144.04 | 119 |
| 1777407900 | 144 | -2.3 | -1.57 | 145.68 | 145.78 | 142.72 | 125 |
| 1777321500 | 146.3 | 0.88 | 0.61 | 145.32 | 146.3 | 143.97998 | 480 |
| 1777062300 | 145.41999 | 4.62 | 3.28 | 143.72 | 145.41999 | 143.22 | 629 |
| 1776975900 | 140.8 | -1.66 | -1.17 | 143.58 | 144 | 140.8 | 360 |
| 1776889500 | 142.46 | 2.02 | 1.44 | 143.1 | 143.1 | 142.46 | 200 |
| 1776803100 | 140.44 | -1.48 | -1.04 | 141.06 | 143.41999 | 140.44 | 299 |
| 1776716700 | 141.91999 | -1.9 | -1.32 | 141.6 | 141.91999 | 140.12 | 185 |
| 1776457500 | 143.82 | 3.76 | 2.68 | 140.54 | 143.82 | 139.44 | 565 |
| 1776371100 | 140.06 | -0.22 | -0.16 | 141.38 | 141.68 | 139.72 | 8374 |
| 1776284700 | 140.28 | 0.6 | 0.43 | 140.6 | 140.6 | 139.06 | 228 |
| 1776198300 | 139.68 | 4.3 | 3.18 | 138.56 | 139.68 | 138.32 | 46 |
| 1776111900 | 135.38 | -1.64 | -1.20 | 136.56 | 136.66 | 135.18 | 58 |
| 1775852700 | 137.02 | 1.78 | 1.32 | 137.62 | 137.62 | 135.82 | 1989 |
| 1775766300 | 135.24 | -0.98 | -0.72 | 133.5 | 136.52 | 133.5 | 96 |
| 1775679900 | 136.22 | 7.56 | 5.88 | 136.02 | 137.47998 | 134.52 | 1174 |
| 1775593500 | 128.66 | 2.86 | 2.27 | 127.74 | 130.9 | 127.74 | 234 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
