Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Xtrackers IE Public Limited Company

XDG7
17,416
0,302 (1,76%)
17 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Mar 2025 17,236 0,07 0,41% 17,196 17,236 17,046 183
14 Mar 2025 17,166 0,00 0,00% 17,166 17,166 17,166 0
13 Mar 2025 17,166 0,00 0,00% 17,166 17,166 17,166 0
12 Mar 2025 17,166 0,09 0,53% 17,108 17,166 17,05 226
11 Mar 2025 17,076 0,00 0,00% 17,076 17,076 17,076 0
10 Mar 2025 17,076 -0,12 -0,72% 16,988 17,076 16,988 101
07 Mar 2025 17,20 0,28 1,65% 16,892 17,20 16,86 83
06 Mar 2025 16,92 -0,01 -0,07% 16,968 16,968 16,92 117
05 Mar 2025 16,932 0,07 0,40% 17,064 17,064 16,932 208
04 Mar 2025 16,864 -0,60 -3,42% 17,206 17,206 16,864 66
03 Mar 2025 17,462 -0,42 -2,35% 17,458 17,594 17,458 223
28 Feb 2025 17,882 0,00 0,00% 17,882 17,882 17,882 0
27 Feb 2025 17,882 -0,25 -1,40% 18,002 18,002 17,778 8.206
26 Feb 2025 18,136 0,18 1,00% 17,952 18,136 17,952 556
25 Feb 2025 17,956 0,18 1,02% 17,738 17,956 17,738 57
24 Feb 2025 17,774 -0,28 -1,55% 17,694 17,892 17,694 175
21 Feb 2025 18,054 0,15 0,85% 18,054 18,054 18,054 6
20 Feb 2025 17,902 -0,03 -0,15% 18,074 18,074 17,902 254
19 Feb 2025 17,928 0,27 1,52% 17,944 17,944 17,928 222
18 Feb 2025 17,66 -0,07 -0,42% 17,68 17,688 17,66 262

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network