Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 105 | 0.92 | 0.89 | 104.68 | 105 | 104.49 | 1232 |
| 1783542300 | 104.075 | -0.38 | -0.36 | 104.385 | 104.505 | 104 | 89 |
| 1783455900 | 104.45 | -0.52 | -0.49 | 104.695 | 105.01 | 104.395 | 722 |
| 1783369500 | 104.965 | 0.24 | 0.23 | 104.64 | 104.965 | 104.635 | 293 |
| 1783110300 | 104.725 | 0.74 | 0.72 | 104.655 | 104.725 | 104.54 | 227 |
| 1783023900 | 103.98 | -0.55 | -0.52 | 104.395 | 105.065 | 103.98 | 93 |
| 1782937500 | 104.525 | -0.23 | -0.21 | 104.05 | 104.95 | 104.03 | 1019 |
| 1782851100 | 104.75 | 1.58 | 1.53 | 103.98 | 104.75 | 103.72 | 49 |
| 1782764700 | 103.17 | 0.73 | 0.71 | 102.67 | 103.255 | 102.67 | 49 |
| 1782505500 | 102.44 | -0.82 | -0.79 | 102.33 | 102.675 | 102.04 | 79 |
| 1782419100 | 103.255 | 0.77 | 0.75 | 103.42 | 103.445 | 102.285 | 57 |
| 1782332700 | 102.485 | -0.55 | -0.53 | 102.85 | 103.495 | 102.485 | 675 |
| 1782246300 | 103.03 | -1.22 | -1.17 | 103.26 | 103.29 | 102.55 | 274 |
| 1782159900 | 104.245 | -0.22 | -0.21 | 104.08 | 105.015 | 104.08 | 401 |
| 1781900700 | 104.46 | 0.11 | 0.11 | 103.89 | 104.565 | 103.89 | 486 |
| 1781814300 | 104.345 | -0.51 | -0.48 | 104.24 | 104.615 | 104.24 | 1306 |
| 1781727900 | 104.85 | -0.23 | -0.21 | 105.045 | 105.235 | 104.85 | 342 |
| 1781641500 | 105.075 | -0.53 | -0.50 | 105.165 | 105.56 | 105.075 | 175 |
| 1781555100 | 105.6 | 2.07 | 2.00 | 104.99 | 105.6 | 104.87 | 826 |
| 1781295900 | 103.53 | 0.42 | 0.40 | 102.95 | 103.845 | 102.835 | 2670 |
| 1781209500 | 103.115 | 1.21 | 1.19 | 101.69 | 103.315 | 101.69 | 788 |
| 1781123100 | 101.9 | 0.72 | 0.71 | 102.535 | 102.875 | 101.9 | 349 |
| 1781036700 | 101.18 | -2.61 | -2.51 | 103.81 | 104.105 | 101.18 | 1116 |
| 1780950300 | 103.79 | 0.52 | 0.50 | 103.335 | 104.165 | 102.96 | 409 |
| 1780691100 | 103.275 | -2.65 | -2.50 | 105.395 | 105.5 | 103.275 | 861 |
| 1780604700 | 105.92 | 0.14 | 0.13 | 105.38 | 105.92 | 105 | 738 |
| 1780518300 | 105.78 | -0.44 | -0.41 | 106.03 | 106.275 | 105.78 | 387 |
| 1780431900 | 106.22 | -0.07 | -0.07 | 105.71 | 106.415 | 105.71 | 446 |
| 1780345500 | 106.29 | 0.35 | 0.33 | 106.105 | 106.29 | 105.76 | 891 |
| 1780086300 | 105.945 | 0.45 | 0.43 | 105.755 | 106.055 | 105.635 | 625 |
| 1779999900 | 105.49 | 0.45 | 0.43 | 104.705 | 105.63 | 104.705 | 558 |
| 1779913500 | 105.04 | 0.1 | 0.09 | 105.14 | 105.345 | 104.83 | 780 |
| 1779827100 | 104.942 | -0.5 | -0.47 | 104.964 | 105.128 | 104.744 | 1272 |
| 1779740700 | 105.438 | 0.93 | 0.89 | 105.158 | 105.438 | 105.13 | 549 |
| 1779481500 | 104.504 | 0.47 | 0.45 | 104.274 | 104.554 | 104.112 | 772 |
| 1779395100 | 104.034 | 0.55 | 0.53 | 103.554 | 104.034 | 103.266 | 500 |
| 1779308700 | 103.482 | 0.72 | 0.70 | 102.874 | 103.482 | 102.856 | 505 |
| 1779222300 | 102.764 | -0.9 | -0.87 | 103.304 | 103.308 | 102.764 | 75 |
| 1779135900 | 103.668 | 0.29 | 0.28 | 102.7 | 103.668 | 102.7 | 137 |
| 1778876700 | 103.382 | -0.92 | -0.88 | 104.126 | 104.238 | 103.326 | 842 |
| 1778790300 | 104.298 | 0.35 | 0.34 | 104.276 | 104.298 | 104.146 | 66 |
| 1778703900 | 103.944 | 0.98 | 0.95 | 103.612 | 103.944 | 103.248 | 834 |
| 1778617500 | 102.968 | -0.59 | -0.57 | 103.356 | 103.356 | 102.968 | 44 |
| 1778531100 | 103.554 | 0.37 | 0.36 | 103.3 | 103.554 | 102.928 | 326 |
| 1778271900 | 103.186 | 0.76 | 0.74 | 102.644 | 103.238 | 102.644 | 200 |
| 1778185500 | 102.426 | -0.35 | -0.34 | 102.776 | 103.094 | 102.426 | 2356 |
| 1778099100 | 102.774 | 1.41 | 1.39 | 101.596 | 102.774 | 101.596 | 1112 |
| 1778012700 | 101.368 | 0.8 | 0.80 | 100.68 | 101.406 | 100.68 | 1275 |
| 1777926300 | 100.564 | 0.81 | 0.81 | 101.016 | 101.278 | 100.376 | 1385 |
| 1777580700 | 99.756 | 0.14 | 0.14 | 99.646 | 100.218 | 99.61 | 891 |
| 1777494300 | 99.616 | -0.16 | -0.16 | 100.032 | 100.032 | 99.51 | 714 |
| 1777407900 | 99.772 | -0.37 | -0.37 | 100.148 | 100.162 | 99.716 | 594 |
| 1777321500 | 100.14 | 0.03 | 0.03 | 100.068 | 100.254 | 99.836 | 303 |
| 1777062300 | 100.108 | 0.55 | 0.55 | 99.534 | 100.108 | 99.436 | 388 |
| 1776975900 | 99.562 | 0.07 | 0.07 | 99.368 | 99.744 | 99.156 | 712 |
| 1776889500 | 99.494 | 0.51 | 0.52 | 99.134 | 99.494 | 99.134 | 523 |
| 1776803100 | 98.984 | -0.45 | -0.45 | 99.458 | 99.758 | 98.984 | 347 |
| 1776716700 | 99.432 | 0.08 | 0.08 | 98.8 | 99.508 | 98.748 | 376 |
| 1776457500 | 99.35 | 0.85 | 0.86 | 98.542 | 99.362 | 98.526 | 99 |
| 1776371100 | 98.5 | 0.5 | 0.51 | 98.374 | 98.636 | 98.032 | 555 |
| 1776284700 | 98 | 0.53 | 0.55 | 97.438 | 98 | 97.328 | 1068 |
| 1776198300 | 97.466 | 1.66 | 1.74 | 96.218 | 97.466 | 96.19 | 804 |
| 1776111900 | 95.802 | 0.29 | 0.31 | 95.144 | 95.802 | 94.826 | 129 |
| 1775852700 | 95.508 | -0.02 | -0.02 | 95.484 | 95.648 | 95.326 | 254 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
