Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 60 | 0.06 | 0.10 | 59.46 | 60 | 59.39 | 12 |
| 1783628700 | 59.94 | 1.24 | 2.11 | 58.35 | 59.94 | 58.35 | 463 |
| 1783542300 | 58.7 | -1.65 | -2.73 | 59.45 | 59.62 | 58.7 | 3767 |
| 1783455900 | 60.35 | 0.99 | 1.67 | 60.02 | 60.36 | 59.95 | 168 |
| 1783369500 | 59.36 | 0.42 | 0.71 | 59.83 | 60 | 59.36 | 303 |
| 1783110300 | 58.94 | -0.45 | -0.76 | 58.94 | 59.54 | 58.94 | 240 |
| 1783023900 | 59.39 | -0.44 | -0.74 | 60.42 | 60.42 | 59.39 | 914 |
| 1782937500 | 59.83 | 0.7 | 1.18 | 59.15 | 59.83 | 58.88 | 3984 |
| 1782851100 | 59.13 | 0.43 | 0.73 | 59.29 | 59.29 | 58.89 | 33 |
| 1782764700 | 58.7 | 0.97 | 1.68 | 58.24 | 59.37 | 57.91 | 99 |
| 1782505500 | 57.73 | -0.6 | -1.03 | 57.53 | 57.73 | 57.4 | 95 |
| 1782419100 | 58.33 | -0.84 | -1.42 | 58.34 | 58.43 | 58.33 | 16 |
| 1782332700 | 59.17 | 1.38 | 2.39 | 57.33 | 59.17 | 57.33 | 72 |
| 1782246300 | 57.79 | 0.02 | 0.03 | 57.51 | 58.02 | 57.33 | 392 |
| 1782159900 | 57.77 | -1.24 | -2.10 | 58.22 | 58.85 | 57.77 | 155 |
| 1781900700 | 59.01 | 0.47 | 0.80 | 59.04 | 59.04 | 59.01 | 3 |
| 1781814300 | 58.54 | 0.56 | 0.97 | 58.45 | 58.54 | 58.38 | 75 |
| 1781727900 | 57.98 | -1.07 | -1.81 | 59 | 59.01 | 57.98 | 31 |
| 1781641500 | 59.05 | -0.51 | -0.86 | 59.12 | 59.12 | 59.05 | 3 |
| 1781555100 | 59.56 | 1.92 | 3.33 | 59.85 | 59.85 | 58.59 | 654 |
| 1781295900 | 57.64 | 0.54 | 0.95 | 58.06 | 58.42 | 57.64 | 563 |
| 1781209500 | 57.1 | -0.51 | -0.89 | 57.26 | 57.33 | 57.1 | 911 |
| 1781123100 | 57.61 | -0.53 | -0.91 | 57.93 | 57.93 | 57.29 | 125 |
| 1781036700 | 58.14 | 0.15 | 0.26 | 58.2 | 58.2 | 58.03 | 63 |
| 1780950300 | 57.99 | -0.68 | -1.16 | 57.13 | 57.99 | 57.13 | 74 |
| 1780691100 | 58.67 | -0.14 | -0.24 | 58.43 | 58.67 | 58.37 | 684 |
| 1780604700 | 58.81 | 0.97 | 1.68 | 58.62 | 58.81 | 58.56 | 4 |
| 1780518300 | 57.84 | -0.83 | -1.41 | 58.93 | 58.93 | 57.84 | 740 |
| 1780431900 | 58.67 | -0.22 | -0.37 | 59.31 | 59.43 | 58.67 | 256 |
| 1780345500 | 58.89 | -1.19 | -1.98 | 60.18 | 60.18 | 58.89 | 504 |
| 1780086300 | 60.08 | -0.35 | -0.58 | 60.4 | 60.73 | 60.08 | 123 |
| 1779999900 | 60.43 | 0.26 | 0.43 | 61.04 | 61.04 | 60.43 | 176 |
| 1779913500 | 60.17 | 1.24 | 2.10 | 59.63 | 60.88 | 59.57 | 53 |
| 1779827100 | 58.93 | -1.59 | -2.63 | 59.75 | 59.75 | 58.93 | 536 |
| 1779740700 | 60.52 | 1.03 | 1.73 | 59.04 | 60.52 | 59.04 | 304 |
| 1779481500 | 59.49 | 0.2 | 0.34 | 59.31 | 59.61 | 59.31 | 335 |
| 1779395100 | 59.29 | 1.19 | 2.05 | 59.16 | 59.29 | 58.81 | 166 |
| 1779308700 | 58.1 | 0.69 | 1.20 | 57.76 | 58.1 | 57.69 | 222 |
| 1779222300 | 57.41 | -0.26 | -0.45 | 58.36 | 58.36 | 57.15 | 124 |
| 1779135900 | 57.67 | -0.53 | -0.91 | 57.53 | 58.4 | 57.53 | 318 |
| 1778876700 | 58.2 | -1.04 | -1.76 | 58 | 58.87 | 58 | 152 |
| 1778790300 | 59.24 | 0.66 | 1.13 | 59.05 | 59.24 | 59.05 | 145 |
| 1778703900 | 58.58 | 0.31 | 0.53 | 58.9 | 58.9 | 58.27 | 72 |
| 1778617500 | 58.27 | -0.36 | -0.61 | 58.46 | 58.46 | 58.27 | 48 |
| 1778531100 | 58.63 | -0.65 | -1.10 | 58.95 | 58.95 | 58.57 | 228 |
| 1778271900 | 59.28 | -0.2 | -0.34 | 58.8 | 59.65 | 58.8 | 247 |
| 1778185500 | 59.48 | 0.67 | 1.14 | 58.96 | 59.48 | 58.96 | 963 |
| 1778099100 | 58.81 | 0.25 | 0.43 | 57.94 | 59.02 | 57.94 | 258 |
| 1778012700 | 58.56 | -0.18 | -0.31 | 57.97 | 58.56 | 57.97 | 233 |
| 1777926300 | 58.74 | 1.59 | 2.78 | 57.67 | 58.74 | 57.67 | 934 |
| 1777580700 | 57.15 | 0 | 0.00 | 57.82 | 57.82 | 57.15 | 520 |
| 1777494300 | 57.15 | -0.49 | -0.85 | 57.62 | 57.62 | 57.04 | 145 |
| 1777407900 | 57.64 | -0.51 | -0.88 | 58.13 | 58.13 | 57.53 | 270 |
| 1777321500 | 58.15 | 0.43 | 0.74 | 59 | 59 | 57.84 | 534 |
| 1777062300 | 57.72 | -0.25 | -0.43 | 57.75 | 57.75 | 57.72 | 113 |
| 1776975900 | 57.97 | -0.04 | -0.07 | 58.01 | 58.23 | 57.8 | 1122 |
| 1776889500 | 58.01 | -0.51 | -0.87 | 58.59 | 58.59 | 58.01 | 213 |
| 1776803100 | 58.52 | 0.05 | 0.09 | 58.9 | 58.95 | 58.52 | 302 |
| 1776716700 | 58.47 | -0.66 | -1.12 | 58.44 | 58.53 | 58.43 | 304 |
| 1776457500 | 59.13 | 1.84 | 3.21 | 57.73 | 59.13 | 57.66 | 146 |
| 1776371100 | 57.29 | -0.67 | -1.16 | 57.81 | 57.91 | 57.29 | 11 |
| 1776284700 | 57.96 | 1.89 | 3.37 | 57.43 | 57.96 | 56.99 | 2643 |
| 1776198300 | 56.07 | -0.27 | -0.48 | 56.06 | 56.07 | 56.06 | 25 |
| 1776111900 | 56.34 | 0.06 | 0.11 | 56.52 | 56.52 | 54.97 | 58 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
