Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 68.04 | 0.07 | 0.10 | 67.54 | 68.04 | 66.959998 | 1398 |
| 1782937500 | 67.97 | 1.19 | 1.78 | 67.16 | 67.98 | 66.42 | 658 |
| 1782851100 | 66.78 | 0.04 | 0.06 | 66.91 | 66.91 | 66.54 | 1525 |
| 1782764700 | 66.739999 | -1.25 | -1.84 | 66.69 | 67.97 | 65.54 | 3876 |
| 1782505500 | 67.989999 | 0.71 | 1.06 | 67.78 | 67.989999 | 66.92 | 2065 |
| 1782419100 | 67.28 | -0.54 | -0.80 | 66.61 | 67.62 | 66.61 | 145 |
| 1782332700 | 67.819999 | -0.4 | -0.59 | 67.54 | 67.9 | 67 | 1158 |
| 1782246300 | 68.22 | -0.41 | -0.60 | 67.66 | 68.26 | 67.15 | 816 |
| 1782159900 | 68.63 | -0.31 | -0.45 | 69.26 | 69.26 | 67.95 | 1091 |
| 1781900700 | 68.94 | 0.27 | 0.39 | 69.12 | 69.17 | 68.349999 | 849 |
| 1781814300 | 68.67 | -2 | -2.83 | 70.97 | 70.97 | 68.67 | 1012 |
| 1781727900 | 70.67 | 0.02 | 0.03 | 70.239999 | 70.67 | 69.84 | 580 |
| 1781641500 | 70.65 | 0.25 | 0.36 | 70.319999 | 70.65 | 69.51 | 583 |
| 1781555100 | 70.4 | 2.36 | 3.47 | 68.95 | 70.4 | 68.599999 | 3969 |
| 1781295900 | 68.04 | 2.13 | 3.23 | 67.81 | 69.11 | 67.3 | 1456 |
| 1781209500 | 65.91 | 0.15 | 0.23 | 65.18 | 66.66 | 65.18 | 1168 |
| 1781123100 | 65.76 | -0.7 | -1.05 | 65.67 | 66.37 | 65.18 | 765 |
| 1781036700 | 66.459998 | -0.61 | -0.91 | 66.34 | 67.17 | 66.15 | 313 |
| 1780950300 | 67.069998 | -0.79 | -1.16 | 67.33 | 67.33 | 66.739999 | 536 |
| 1780691100 | 67.86 | -1.48 | -2.13 | 69.28 | 69.28 | 67.18 | 965 |
| 1780604700 | 69.34 | -0.64 | -0.91 | 69.569999 | 69.569999 | 69 | 555 |
| 1780518300 | 69.98 | -0.02 | -0.03 | 70.28 | 70.28 | 69.64 | 548 |
| 1780431900 | 70 | 1.45 | 2.12 | 69.43 | 70 | 69.25 | 1347 |
| 1780345500 | 68.55 | -1.04 | -1.49 | 69.709999 | 69.709999 | 68.28 | 1308 |
| 1780086300 | 69.59 | 1.31 | 1.92 | 68.959999 | 69.59 | 68.89 | 2413 |
| 1779999900 | 68.28 | -0.69 | -1.00 | 68.33 | 68.97 | 67.89 | 1533 |
| 1779913500 | 68.97 | 0.85 | 1.25 | 68.18 | 68.97 | 68.18 | 660 |
| 1779827100 | 68.12 | -0.19 | -0.28 | 68.099999 | 68.9 | 67.94 | 1132 |
| 1779740700 | 68.31 | 0.47 | 0.69 | 68 | 69.09 | 68 | 251 |
| 1779481500 | 67.84 | 0.63 | 0.94 | 68.56 | 68.569999 | 66.75 | 888 |
| 1779395100 | 67.209999 | 0.23 | 0.34 | 66.19 | 67.36 | 66.19 | 185 |
| 1779308700 | 66.98 | 0.73 | 1.10 | 65.59 | 66.98 | 65.58 | 2319 |
| 1779222300 | 66.25 | -0.31 | -0.47 | 67.12 | 67.12 | 65.75 | 642 |
| 1779135900 | 66.56 | -1.04 | -1.54 | 66.23 | 67.26 | 66.04 | 651 |
| 1778876700 | 67.599999 | -2.63 | -3.74 | 69.06 | 69.73 | 66.84 | 3335 |
| 1778790300 | 70.23 | 0.52 | 0.75 | 70.58 | 70.58 | 69.43 | 1581 |
| 1778703900 | 69.709999 | 1.71 | 2.51 | 69 | 70.51 | 69 | 1490 |
| 1778617500 | 68 | -0.8 | -1.16 | 69.62 | 69.62 | 68 | 855 |
| 1778531100 | 68.8 | 1.25 | 1.85 | 67.569999 | 69.59 | 67.54 | 3359 |
| 1778271900 | 67.55 | -0.48 | -0.71 | 68.08 | 68.33 | 67.319999 | 1125 |
| 1778185500 | 68.03 | 0.11 | 0.16 | 68.04 | 69.09 | 68.03 | 1048 |
| 1778099100 | 67.92 | 1.08 | 1.62 | 66.29 | 68.7 | 66.29 | 2539 |
| 1778012700 | 66.84 | 0.81 | 1.23 | 66.03 | 66.84 | 65.349999 | 1062 |
| 1777926300 | 66.03 | -0.99 | -1.48 | 67.68 | 67.68 | 65.769999 | 1437 |
| 1777580700 | 67.019999 | 0.7 | 1.06 | 66.03 | 67.019999 | 65.33 | 410 |
| 1777494300 | 66.319998 | -0.58 | -0.87 | 67.04 | 67.09 | 65.569998 | 623 |
| 1777407900 | 66.9 | -0.33 | -0.49 | 68.27 | 68.27 | 66.379999 | 1133 |
| 1777321500 | 67.23 | -0.85 | -1.25 | 68.89 | 68.89 | 67.23 | 2164 |
| 1777062300 | 68.08 | 0.51 | 0.75 | 67.63 | 68.239999 | 67.44 | 2341 |
| 1776975900 | 67.569999 | -0.31 | -0.46 | 68.18 | 68.25 | 67.52 | 1641 |
| 1776889500 | 67.88 | -0.23 | -0.34 | 67.86 | 68.39 | 67.86 | 1017 |
| 1776803100 | 68.11 | -0.78 | -1.13 | 68.65 | 68.98 | 67.48 | 3435 |
| 1776716700 | 68.89 | -0.4 | -0.58 | 68.75 | 68.89 | 68.29 | 1704 |
| 1776457500 | 69.29 | 1.24 | 1.82 | 68.43 | 69.54 | 68.14 | 1677 |
| 1776371100 | 68.05 | -0.37 | -0.54 | 68.63 | 68.66 | 68.05 | 1455 |
| 1776284700 | 68.42 | -0.36 | -0.52 | 68.89 | 68.89 | 68.22 | 1353 |
| 1776198300 | 68.78 | 0 | 0.00 | 68.38 | 69.04 | 68.38 | 3355 |
| 1776111900 | 68.78 | 0.08 | 0.12 | 68.43 | 68.78 | 68.06 | 2193 |
| 1775852700 | 68.7 | 0.79 | 1.16 | 68.319999 | 68.86 | 67.78 | 1850 |
| 1775766300 | 67.91 | -0.04 | -0.06 | 67.78 | 68.55 | 67.78 | 541 |
| 1775679900 | 67.95 | 2.03 | 3.08 | 68.15 | 68.43 | 67.5 | 1876 |
| 1775593500 | 65.92 | -0.73 | -1.10 | 66.62 | 66.739999 | 65.67 | 4558 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
