Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 48.295 | -0.25 | -0.51 | 48.63 | 48.705 | 47.715 | 4531 |
| 1783110300 | 48.545 | 0.18 | 0.36 | 49.19 | 49.19 | 48.105 | 2712 |
| 1783023900 | 48.37 | 0.54 | 1.14 | 47.855 | 48.605 | 47.855 | 3956 |
| 1782937500 | 47.825 | 0.19 | 0.40 | 47.48 | 48.21 | 47.335 | 15411 |
| 1782851100 | 47.635 | -0.46 | -0.95 | 48.59 | 48.6 | 47.635 | 6840 |
| 1782764700 | 48.09 | -0.3 | -0.62 | 48.83 | 48.83 | 48.055 | 4333 |
| 1782505500 | 48.39 | 0.03 | 0.06 | 47.75 | 48.745 | 47.75 | 4526 |
| 1782419100 | 48.36 | -0.05 | -0.09 | 48.35 | 49.5 | 48.295 | 1677 |
| 1782332700 | 48.405 | 0.57 | 1.19 | 48.22 | 48.905 | 48.09 | 3214 |
| 1782246300 | 47.835 | 0.84 | 1.78 | 46.53 | 48.21 | 46.525 | 5302 |
| 1782159900 | 47 | 0 | 0.00 | 47.16 | 47.515 | 46.94 | 7552 |
| 1781900700 | 47 | -0.29 | -0.61 | 47.02 | 47.735 | 46.55 | 4465 |
| 1781814300 | 47.29 | -0.05 | -0.11 | 47.905 | 47.905 | 46.725 | 3886 |
| 1781727900 | 47.34 | -0.48 | -1.00 | 47.725 | 48.08 | 47.035 | 2933 |
| 1781641500 | 47.82 | 0.39 | 0.82 | 47.37 | 47.965 | 47.37 | 3533 |
| 1781555100 | 47.43 | -0.42 | -0.88 | 48.65 | 48.94 | 47.385 | 8998 |
| 1781295900 | 47.85 | 0.22 | 0.45 | 48.205 | 48.205 | 47.565 | 7054 |
| 1781209500 | 47.635 | 0.03 | 0.07 | 48 | 48.195 | 47.635 | 5976 |
| 1781123100 | 47.6 | 0.51 | 1.07 | 46.455 | 47.85 | 46.455 | 6651 |
| 1781036700 | 47.095 | 0.44 | 0.93 | 46.55 | 47.315 | 46.515 | 4369 |
| 1780950300 | 46.66 | -0.25 | -0.53 | 47.035 | 47.035 | 46.315 | 6420 |
| 1780691100 | 46.91 | 1.12 | 2.45 | 45.1 | 47.145 | 45.1 | 6142 |
| 1780604700 | 45.79 | -0.13 | -0.27 | 46.09 | 46.375 | 45.715 | 1176 |
| 1780518300 | 45.915 | 0.16 | 0.36 | 45.785 | 46.205 | 45.55 | 2891 |
| 1780431900 | 45.75 | -0.03 | -0.07 | 45.535 | 45.75 | 45.48 | 5352 |
| 1780345500 | 45.78 | -0.61 | -1.31 | 46.35 | 46.47 | 45.53 | 7018 |
| 1780086300 | 46.39 | -0.41 | -0.88 | 47.11 | 47.11 | 45.99 | 10029 |
| 1779999900 | 46.8 | -0.83 | -1.74 | 47.245 | 47.69 | 46.8 | 3450 |
| 1779913500 | 47.63 | 0.81 | 1.72 | 47.01 | 47.68 | 46.915 | 3071 |
| 1779827100 | 46.825 | -0.79 | -1.65 | 47.755 | 47.755 | 46.825 | 3094 |
| 1779740700 | 47.61 | -0.07 | -0.14 | 47.525 | 47.84 | 47.345 | 5111 |
| 1779481500 | 47.675 | 0.18 | 0.39 | 47.915 | 47.915 | 47.44 | 2458 |
| 1779395100 | 47.49 | -0.86 | -1.77 | 48.05 | 48.27 | 47.46 | 2474 |
| 1779308700 | 48.345 | -0.32 | -0.65 | 48.405 | 48.665 | 48.13 | 4493 |
| 1779222300 | 48.66 | 0.61 | 1.28 | 47.925 | 48.73 | 47.925 | 9640 |
| 1779135900 | 48.045 | 0.32 | 0.67 | 47.66 | 48.075 | 47.185 | 6569 |
| 1778876700 | 47.725 | 0.01 | 0.02 | 47.31 | 47.995 | 47.31 | 5340 |
| 1778790300 | 47.715 | 0.44 | 0.93 | 46.965 | 47.715 | 46.965 | 2957 |
| 1778703900 | 47.275 | 0.33 | 0.70 | 46.925 | 47.445 | 46.81 | 3482 |
| 1778617500 | 46.945 | 0.82 | 1.78 | 46.61 | 47.27 | 46.045 | 4787 |
| 1778531100 | 46.125 | -0.69 | -1.46 | 46.63 | 46.875 | 45.885 | 1945 |
| 1778271900 | 46.81 | -0.03 | -0.05 | 46.8 | 46.99 | 46.62 | 2038 |
| 1778185500 | 46.835 | -0.03 | -0.06 | 47.1 | 47.325 | 46.485 | 4645 |
| 1778099100 | 46.865 | -0.26 | -0.55 | 46.81 | 47.07 | 46.745 | 2535 |
| 1778012700 | 47.125 | 0.34 | 0.74 | 46.965 | 47.125 | 46.57 | 3439 |
| 1777926300 | 46.78 | -0.25 | -0.52 | 47.27 | 47.27 | 46.63 | 5706 |
| 1777580700 | 47.025 | 0.79 | 1.71 | 46.405 | 47.035 | 46.165 | 4008 |
| 1777494300 | 46.235 | -0.15 | -0.31 | 46.505 | 46.515 | 46.055 | 4705 |
| 1777407900 | 46.38 | 0.25 | 0.53 | 46.25 | 46.945 | 46.02 | 1731 |
| 1777321500 | 46.135 | -0.57 | -1.22 | 46.91 | 46.91 | 46.135 | 5608 |
| 1777062300 | 46.705 | -0.14 | -0.29 | 46.855 | 46.88 | 46.605 | 2123 |
| 1776975900 | 46.84 | 0.92 | 2.00 | 45.52 | 46.84 | 45.52 | 2451 |
| 1776889500 | 45.92 | 0.44 | 0.97 | 45.915 | 46.035 | 45.6 | 2375 |
| 1776803100 | 45.48 | -0.32 | -0.70 | 45.89 | 46.12 | 45.48 | 2167 |
| 1776716700 | 45.8 | -0.01 | -0.02 | 45.685 | 46.08 | 45.685 | 19320 |
| 1776457500 | 45.81 | 0.27 | 0.59 | 45.595 | 45.96 | 45.245 | 33876 |
| 1776371100 | 45.54 | 0.02 | 0.04 | 45.57 | 45.75 | 45.275 | 13860 |
| 1776284700 | 45.52 | -0.08 | -0.18 | 45.745 | 45.745 | 45.155 | 3096 |
| 1776198300 | 45.6 | -0.32 | -0.70 | 45.69 | 45.97 | 45.325 | 3369 |
| 1776111900 | 45.92 | -0.37 | -0.80 | 46.52 | 46.71 | 45.59 | 3014 |
| 1775852700 | 46.29 | -0.66 | -1.40 | 46.795 | 47.125 | 46.285 | 2424 |
| 1775766300 | 46.945 | 0.6 | 1.31 | 47.24 | 47.255 | 46.375 | 2021 |
| 1775679900 | 46.34 | 0.65 | 1.41 | 47.685 | 47.685 | 46 | 4702 |
| 1775593500 | 45.695 | -0.64 | -1.38 | 46.825 | 46.935 | 45.695 | 5277 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
