Dati storici Xtrackers II Eurozone Government Green Bond UCITS ETF - XGEZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	33.529	-0.02	-0.07	33.565	33.565	33.529	168
1783023900	33.552999	-0.1	-0.31	33.591	33.591	33.552999	144
1782937500	33.656999	-0.14	-0.42	33.696	33.696	33.656999	1775
1782851100	33.798	0.02	0.07	33.876	33.876	33.798	83
1782764700	33.775	-0.02	-0.05	33.81	33.81	33.775	141
1782505500	33.793	-0.05	-0.13	34.436	34.436	33.793	338
1782419100	33.838	0.16	0.46	33.878	33.878	33.838	197
1782332700	33.683	0.07	0.21	33.72	33.72	33.683	104
1782246300	33.613999	0.1	0.31	33.626	33.626	33.585	375
1782159900	33.509999	0.03	0.08	33.508	33.509999	33.475	221
1781900700	33.482999	-0.18	-0.53	33.525	33.525	33.482999	206
1781814300	33.659999	0.02	0.06	33.662	33.662	33.628	351
1781727900	33.64	-0.37	-1.10	33.679	33.679	33.64	196
1781641500	34.013	0.48	1.44	33.539	34.013	33.539	122
1781555100	33.53	0.12	0.34	33.564	33.564	33.493	188
1781295900	33.415	0.27	0.81	33.451	33.451	33.415	253
1781209500	33.145	0.03	0.08	33.176	33.176	33.145	79
1781123100	33.118	-0.03	-0.08	33.171999	33.171999	33.107999	161
1781036700	33.145	0.02	0.06	33.18	33.18	33.145	96
1780950300	33.125	-0.13	-0.39	33.156	33.156	33.125	412
1780691100	33.256	0.04	0.13	33.298	33.298	33.256	466
1780604700	33.214	-0.09	-0.26	33.322	33.322	33.214	319
1780518300	33.299999	-0.22	-0.66	33.333	33.333	33.299999	179
1780431900	33.522	0.2	0.61	33.566	33.566	33.522	189
1780345500	33.32	-0.2	-0.61	33.464	33.464	33.32	2304
1780086300	33.524	0.16	0.46	33.565	33.565	33.524	139
1779999900	33.369	-0.14	-0.41	33.403	33.403	33.369	202
1779913500	33.506	0.07	0.22	33.546999	33.546999	33.506	134
1779827100	33.4341	0.26	0.79	33.474899	33.474899	33.4341	322
1779740700	33.173099	0	0.00	33.173099	33.173099	33.173099	0
1779481500	33.173099	0.07	0.23	33.212899	33.212899	33.173099	115
1779395100	33.0981	0.26	0.79	33.133699	33.133699	33.0981	163
1779308700	32.838099	-0.14	-0.41	32.835099	32.838099	32.7991	233
1779222300	32.9731	0.04	0.13	33.0161	33.0161	32.9731	171
1779135900	32.9291	-0.13	-0.39	32.9639	32.9639	32.9291	347
1778876700	33.0591	-0.1	-0.29	33.2442	33.2442	33.0591	763
1778790300	33.1541	0	0.00	33.1541	33.1541	33.1541	0
1778703900	33.1541	-0.03	-0.08	33.1959	33.1959	33.1541	532
1778617500	33.1813	-0.22	-0.65	33.225499	33.225499	33.1813	41
1778531100	33.4	-0.08	-0.23	33.4551	33.4551	33.4	252
1778271900	33.4775	-0.01	-0.03	33.522199	33.522199	33.4775	627
1778185500	33.4881	-0.06	-0.19	33.5321	33.5321	33.4881	1915
1778099100	33.551	0.41	1.23	33.505899	33.551	33.4696	867
1778012700	33.1436	-0.01	-0.04	33.2199	33.2199	33.1436	245
1777926300	33.158299	0.07	0.23	33.189999	33.4324	33.158299	2226
1777580700	33.083599	-0.03	-0.10	33.1435	33.1435	33.083599	189
1777494300	33.1156	-0.02	-0.07	33.174599	33.174599	33.1156	441
1777407900	33.1376	-0.32	-0.94	33.1821	33.1821	33.1376	211
1777321500	33.453	-0.09	-0.26	33.3649	33.453	33.3036	175
1777062300	33.540999	0.29	0.86	33.307499	33.540999	33.2366	348
1776975900	33.2554	-0.12	-0.35	33.226599	33.3224	33.226599	477
1776889500	33.3726	-0.1	-0.29	33.4304	33.4304	33.3726	95
1776803100	33.470399	0.04	0.12	33.537599	33.537599	33.470399	286
1776716700	33.4306	0.19	0.58	33.4596	33.4596	33.3956	444
1776457500	33.2385	-0.01	-0.03	33.2934	33.2934	33.2385	102
1776371100	33.2486	-0.01	-0.03	33.2976	33.2976	33.2486	329
1776284700	33.2571	0.12	0.36	33.3474	33.3474	33.2571	147
1776198300	33.136699	0.06	0.17	33.225499	33.225499	33.136699	261
1776111900	33.079099	-0.13	-0.40	33.1572	33.1572	33.079099	61
1775852700	33.2109	-0.17	-0.51	33.2952	33.2952	33.2109	190
1775766300	33.3798	-0.37	-1.09	33.464	33.464	33.3798	243
1775679900	33.7474	0.49	1.48	33.6389	33.7474	33.512099	516
1775593500	33.2566	0.14	0.41	33.3529	33.3529	33.2566	109

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Xtrackers II Eurozone Government Green Bond UCITS ETF (XGEZ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Xtrackers II Eurozone Government Green Bond UCITS ETF (XGEZ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP