Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1783542300 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1783455900 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1783369500 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1783110300 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1783023900 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1782937500 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1782851100 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1782764700 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1782505500 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1782419100 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1782332700 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1782246300 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1782159900 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1781900700 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1781814300 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1781727900 | 7.5864 | 0.06 | 0.83 | 7.5864 | 7.5864 | 7.5864 | 500 |
| 1781589600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1781503200 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1781244000 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1781157600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1781071200 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1780984800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1780898400 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1780639200 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1780552800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1780466400 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1780380000 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1780293600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1780034400 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1779948000 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1779861600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1779775200 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1779688800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1779429600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1779343200 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1779256800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1779170400 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1779084000 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1778824800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1778738400 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1778652000 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1778565600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1778479200 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1778220000 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1778133600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1778047200 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1777960800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1777874400 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1777528800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1777442400 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1777356000 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1777269600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1777010400 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1776924000 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1776837600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1776751200 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1776664800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1776405600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1776319200 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1776232800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1776146400 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1776060000 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1775800800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
