Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 223.1 | -0.73 | -0.33 | 223.47 | 223.86 | 223.1 | 1803 |
| 1781814300 | 223.83 | -0.2 | -0.09 | 223.85 | 224.36 | 223.78 | 476 |
| 1781727900 | 224.03 | 0.08 | 0.04 | 224.62 | 224.62 | 224 | 921 |
| 1781641500 | 223.95 | 0.72 | 0.32 | 223.42 | 224.22 | 223.42 | 1274 |
| 1781555100 | 223.23 | 0.29 | 0.13 | 223.39 | 223.99 | 223.23 | 854 |
| 1781295900 | 222.94 | -0.31 | -0.14 | 223.09 | 223.51 | 222.62 | 283 |
| 1781209500 | 223.25 | 2.11 | 0.95 | 221.78 | 223.25 | 221.67 | 580 |
| 1781123100 | 221.14 | -0.68 | -0.31 | 221.9 | 222.22 | 221.14 | 249 |
| 1781036700 | 221.82 | -0.04 | -0.02 | 221.76 | 222.34 | 221.76 | 303 |
| 1780950300 | 221.86 | -0.65 | -0.29 | 222.07 | 222.29 | 221.49 | 865 |
| 1780691100 | 222.51 | 0.08 | 0.04 | 222.42 | 222.71 | 222.05 | 1032 |
| 1780604700 | 222.43 | 0.26 | 0.12 | 222.73 | 222.75 | 222.24 | 505 |
| 1780518300 | 222.17 | -0.94 | -0.42 | 222.91 | 223.17 | 222.15 | 1211 |
| 1780431900 | 223.11 | -0.3 | -0.13 | 223.51 | 223.72 | 223.06 | 726 |
| 1780345500 | 223.41 | -0.59 | -0.26 | 223.18 | 223.63 | 222.64 | 1567 |
| 1780086300 | 224 | 0.32 | 0.14 | 223.42 | 224.17 | 223.33 | 401 |
| 1779999900 | 223.68 | 0.69 | 0.31 | 223 | 223.75 | 222.62 | 693 |
| 1779913500 | 222.99 | -0.14 | -0.06 | 223.32 | 223.87 | 222.99 | 662 |
| 1779827100 | 223.1323 | -0.38 | -0.17 | 223.0322 | 223.631 | 223.0101 | 645 |
| 1779740700 | 223.5162 | 1.29 | 0.58 | 222.8101 | 223.9999 | 222.0284 | 849 |
| 1779481500 | 222.2297 | 0.29 | 0.13 | 222.004 | 222.5 | 221.9101 | 500 |
| 1779395100 | 221.9362 | 0.49 | 0.22 | 221.435 | 222.0715 | 221.0201 | 596 |
| 1779308700 | 221.45 | 1.45 | 0.66 | 220.0308 | 221.45 | 220.0308 | 388 |
| 1779222300 | 219.9977 | -0.41 | -0.18 | 220.2087 | 220.7799 | 219.8601 | 303 |
| 1779135900 | 220.403 | 0.4 | 0.18 | 219.999 | 220.9499 | 219.6802 | 1268 |
| 1778876700 | 220 | -1.85 | -0.83 | 220.8484 | 221.4299 | 220 | 602 |
| 1778790300 | 221.8468 | 0.54 | 0.24 | 221.1231 | 221.8499 | 221.1053 | 426 |
| 1778703900 | 221.3058 | 0.21 | 0.09 | 220.8826 | 221.3058 | 220.821 | 641 |
| 1778617500 | 221.1 | -0.87 | -0.39 | 221.3269 | 221.5105 | 220.8914 | 2495 |
| 1778531100 | 221.9728 | -0.54 | -0.24 | 221.9178 | 222.3199 | 221.693 | 267 |
| 1778271900 | 222.5164 | 0.34 | 0.15 | 222.1727 | 222.8299 | 222.1401 | 293 |
| 1778185500 | 222.1763 | -0.54 | -0.24 | 222.3829 | 223.1899 | 222.1294 | 912 |
| 1778099100 | 222.7122 | 1.6 | 0.72 | 221.4782 | 223.148 | 221.4782 | 1188 |
| 1778012700 | 221.1153 | 0.51 | 0.23 | 220.6873 | 221.4007 | 220.6873 | 852 |
| 1777926300 | 220.6056 | -0.67 | -0.30 | 221.2292 | 221.7986 | 220.4613 | 1468 |
| 1777580700 | 221.271 | 0.64 | 0.29 | 220.0244 | 221.6799 | 220.0244 | 549 |
| 1777494300 | 220.6316 | -0.11 | -0.05 | 220.8504 | 221.1599 | 220.5201 | 247 |
| 1777407900 | 220.7411 | -0.58 | -0.26 | 221.0834 | 221.2999 | 220.6599 | 58 |
| 1777321500 | 221.3197 | -0.24 | -0.11 | 220.9908 | 222.0299 | 220.9908 | 279 |
| 1777062300 | 221.5635 | -1.32 | -0.59 | 220.2411 | 222.0365 | 220.2411 | 325 |
| 1776975900 | 222.8879 | 0.51 | 0.23 | 221.5102 | 222.8879 | 221.0019 | 1613 |
| 1776889500 | 222.3778 | 1 | 0.45 | 222.0365 | 222.3778 | 221.8801 | 804 |
| 1776803100 | 221.3805 | -0.82 | -0.37 | 221.5238 | 222.8 | 221.3805 | 275 |
| 1776716700 | 222.2036 | -0.42 | -0.19 | 222.1276 | 222.7123 | 222.0201 | 1100 |
| 1776457500 | 222.62 | 1.32 | 0.60 | 221.3234 | 223.0599 | 221.3234 | 1366 |
| 1776371100 | 221.3 | -0.07 | -0.03 | 221.8765 | 221.9199 | 221.3 | 667 |
| 1776284700 | 221.3701 | -0.04 | -0.02 | 221.6431 | 221.8399 | 221.1901 | 1310 |
| 1776198300 | 221.406 | 0.76 | 0.34 | 219.6506 | 221.6439 | 219.6506 | 246 |
| 1776111900 | 220.6467 | -0.3 | -0.13 | 219.8132 | 221.6965 | 218.6532 | 849 |
| 1775852700 | 220.9434 | -1.27 | -0.57 | 221.7099 | 221.7099 | 220.9434 | 348 |
| 1775766300 | 222.2165 | 0.61 | 0.28 | 223.2999 | 223.2999 | 221.2201 | 365 |
| 1775679900 | 221.6035 | 1.09 | 0.49 | 223.0332 | 223.6399 | 221.6035 | 1249 |
| 1775593500 | 220.513 | -0.96 | -0.44 | 219.4899 | 223.0097 | 219.4899 | 790 |
| 1775161500 | 221.4766 | 0.33 | 0.15 | 222.4381 | 222.4381 | 220.2105 | 865 |
| 1775075100 | 221.1434 | 0.68 | 0.31 | 221.6273 | 222.5599 | 221 | 576 |
| 1774988700 | 220.4633 | -0.3 | -0.13 | 219.1131 | 220.945 | 219.1131 | 482 |
| 1774902300 | 220.7584 | 1.72 | 0.78 | 219.9468 | 220.7584 | 218.436 | 1847 |
| 1774646700 | 219.0431 | -1.27 | -0.58 | 219.6132 | 219.6132 | 218.7 | 847 |
| 1774560300 | 220.3118 | -1.45 | -0.66 | 221.4234 | 221.4234 | 219.4382 | 979 |
| 1774473900 | 221.7665 | 0.89 | 0.40 | 220.9134 | 221.7665 | 220.9134 | 128 |
| 1774387500 | 220.8776 | 0.56 | 0.26 | 219.4909 | 221.4599 | 219.4909 | 416 |
| 1774301100 | 220.3133 | 0.53 | 0.24 | 218.0845 | 221.8999 | 218.0845 | 1390 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
