Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 62.476 | 0 | 0.00 | 62.476 | 62.476 | 62.476 | 0 |
| 1783628700 | 62.476 | 0 | 0.00 | 62.476 | 62.476 | 62.476 | 0 |
| 1783542300 | 62.476 | 0 | 0.00 | 62.476 | 62.476 | 62.476 | 0 |
| 1783455900 | 62.476 | 0 | 0.00 | 62.476 | 62.476 | 62.476 | 0 |
| 1783369500 | 62.476 | 0.24 | 0.39 | 62.476 | 62.476 | 62.476 | 4 |
| 1783110300 | 62.234 | -0.47 | -0.74 | 62.234 | 62.234 | 62.234 | 273 |
| 1783023900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1782937500 | 62.7 | -0.06 | -0.09 | 62.7 | 62.7 | 62.7 | 1 |
| 1782851100 | 62.758 | 0 | 0.00 | 62.758 | 62.758 | 62.758 | 0 |
| 1782764700 | 62.758 | 0.01 | 0.01 | 62.758 | 62.758 | 62.758 | 795 |
| 1782505500 | 62.75 | 1.31 | 2.14 | 62.75 | 62.75 | 62.75 | 796 |
| 1782419100 | 61.436 | 0 | 0.00 | 61.436 | 61.436 | 61.436 | 0 |
| 1782332700 | 61.436 | 0 | 0.00 | 61.436 | 61.436 | 61.436 | 0 |
| 1782246300 | 61.436 | 0 | 0.00 | 61.436 | 61.436 | 61.436 | 0 |
| 1782159900 | 61.436 | 0 | 0.00 | 61.436 | 61.436 | 61.436 | 0 |
| 1781900700 | 61.436 | -1.08 | -1.73 | 61.436 | 61.436 | 61.436 | 25 |
| 1781814300 | 62.518 | 1.28 | 2.08 | 62.166 | 62.518 | 62.166 | 33 |
| 1781727900 | 61.242 | 0 | 0.00 | 61.242 | 61.242 | 61.242 | 0 |
| 1781641500 | 61.242 | 0 | 0.00 | 61.242 | 61.242 | 61.242 | 0 |
| 1781555100 | 61.242 | 0.47 | 0.78 | 61.242 | 61.242 | 61.242 | 5 |
| 1781295900 | 60.768 | 0 | 0.00 | 60.768 | 60.768 | 60.768 | 0 |
| 1781209500 | 60.768 | 0 | 0.00 | 60.768 | 60.768 | 60.768 | 0 |
| 1781123100 | 60.768 | -0.62 | -1.01 | 60.758 | 60.768 | 60.758 | 280 |
| 1781036700 | 61.388 | 0 | 0.00 | 61.388 | 61.388 | 61.388 | 0 |
| 1780950300 | 61.388 | 0.67 | 1.10 | 61.388 | 61.388 | 61.388 | 49 |
| 1780691100 | 60.718 | -0.18 | -0.29 | 60.718 | 60.718 | 60.718 | 4 |
| 1780604700 | 60.896 | 0 | 0.00 | 60.896 | 60.896 | 60.896 | 0 |
| 1780518300 | 60.896 | 0 | 0.00 | 60.896 | 60.896 | 60.896 | 0 |
| 1780431900 | 60.896 | 0 | 0.00 | 60.896 | 60.896 | 60.896 | 0 |
| 1780345500 | 60.896 | -0.09 | -0.14 | 60.896 | 60.896 | 60.896 | 2 |
| 1780086300 | 60.984 | -0.44 | -0.71 | 60.984 | 60.984 | 60.984 | 1 |
| 1779999900 | 61.4215 | 0 | 0.00 | 61.4215 | 61.4215 | 61.4215 | 0 |
| 1779913500 | 61.4215 | 0 | 0.00 | 61.4215 | 61.4215 | 61.4215 | 0 |
| 1779827100 | 61.4215 | 0 | 0.00 | 61.4215 | 61.4215 | 61.4215 | 0 |
| 1779740700 | 61.4215 | 1.96 | 3.30 | 61.4215 | 61.4215 | 61.4215 | 41 |
| 1779481500 | 59.457 | 0 | 0.00 | 59.457 | 59.457 | 59.457 | 0 |
| 1779395100 | 59.457 | 0 | 0.00 | 59.457 | 59.457 | 59.457 | 0 |
| 1779308700 | 59.457 | 0 | 0.00 | 59.457 | 59.457 | 59.457 | 0 |
| 1779222300 | 59.457 | 0 | 0.00 | 59.457 | 59.457 | 59.457 | 0 |
| 1779135900 | 59.457 | -0.76 | -1.27 | 59.457 | 59.457 | 59.457 | 1 |
| 1778876700 | 60.2199 | 0.49 | 0.82 | 60.2799 | 60.2799 | 60.2199 | 5 |
| 1778790300 | 59.7283 | 0 | 0.00 | 59.7283 | 59.7283 | 59.7283 | 0 |
| 1778703900 | 59.7283 | 0 | 0.00 | 59.7283 | 59.7283 | 59.7283 | 0 |
| 1778617500 | 59.7283 | 0 | 0.00 | 59.7283 | 59.7283 | 59.7283 | 0 |
| 1778531100 | 59.7283 | 0 | 0.00 | 59.7283 | 59.7283 | 59.7283 | 0 |
| 1778271900 | 59.7283 | 0 | 0.00 | 59.7283 | 59.7283 | 59.7283 | 0 |
| 1778185500 | 59.7283 | 0 | 0.00 | 59.7283 | 59.7283 | 59.7283 | 0 |
| 1778099100 | 59.7283 | -0.27 | -0.46 | 59.7283 | 59.7283 | 59.7283 | 19 |
| 1778012700 | 60.0019 | 0.09 | 0.15 | 60.0019 | 60.0019 | 60.0019 | 4 |
| 1777926300 | 59.9099 | -0.09 | -0.16 | 59.9099 | 59.9099 | 59.9099 | 2 |
| 1777580700 | 60.0039 | 0 | 0.00 | 60.0039 | 60.0039 | 60.0039 | 0 |
| 1777494300 | 60.0039 | 0 | 0.00 | 60.0039 | 60.0039 | 60.0039 | 0 |
| 1777407900 | 60.0039 | 0 | 0.00 | 60.0039 | 60.0039 | 60.0039 | 0 |
| 1777321500 | 60.0039 | 0 | 0.00 | 60.0039 | 60.0039 | 60.0039 | 0 |
| 1777062300 | 60.0039 | 0 | 0.00 | 60.0039 | 60.0039 | 60.0039 | 0 |
| 1776975900 | 60.0039 | 0 | 0.00 | 60.0039 | 60.0039 | 60.0039 | 0 |
| 1776889500 | 60.0039 | 0 | 0.00 | 60.0039 | 60.0039 | 60.0039 | 0 |
| 1776803100 | 60.0039 | 0 | 0.00 | 60.0039 | 60.0039 | 60.0039 | 0 |
| 1776716700 | 60.0039 | 0 | 0.00 | 60.0039 | 60.0039 | 60.0039 | 0 |
| 1776457500 | 60.0039 | 0 | 0.00 | 60.0039 | 60.0039 | 60.0039 | 0 |
| 1776371100 | 60.0039 | 0.42 | 0.71 | 59.6001 | 60.0039 | 59.6001 | 1002 |
| 1776284700 | 59.5793 | -1.08 | -1.79 | 59.5793 | 59.5793 | 59.5793 | 5 |
| 1776146400 | 60.6639 | 0 | 0.00 | 60.6639 | 60.6639 | 60.6639 | 0 |
| 1776060000 | 60.6639 | 0 | 0.00 | 60.6639 | 60.6639 | 60.6639 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
