Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 36.744999 | -0.25 | -0.68 | 37.04 | 37.354999 | 36.7 | 14115 |
| 1782505500 | 36.994999 | -0.08 | -0.22 | 36.845 | 37.01 | 36.729999 | 10212 |
| 1782419100 | 37.075 | 0.35 | 0.94 | 37.1 | 37.159999 | 36.729999 | 8440 |
| 1782332700 | 36.729999 | -0.31 | -0.84 | 36.95 | 37.07 | 36.729999 | 15183 |
| 1782246300 | 37.04 | 0.03 | 0.09 | 36.96 | 37.049999 | 36.64 | 12497 |
| 1782159900 | 37.005 | 0.01 | 0.01 | 37.085 | 37.185 | 36.795 | 10981 |
| 1781900700 | 37 | 0 | 0.00 | 36.795 | 37.2 | 36.715 | 4676 |
| 1781814300 | 37 | -0.06 | -0.15 | 37.159999 | 37.159999 | 36.79 | 2787 |
| 1781727900 | 37.055 | -0.17 | -0.47 | 37.005 | 37.195 | 36.97 | 9077 |
| 1781641500 | 37.229999 | 0.13 | 0.35 | 37.034999 | 37.299999 | 36.775 | 9233 |
| 1781555100 | 37.1 | -0.13 | -0.35 | 37.715 | 37.76 | 36.924999 | 28203 |
| 1781295900 | 37.229999 | 0.13 | 0.35 | 36.585 | 37.27 | 36.58 | 9172 |
| 1781209500 | 37.1 | 0.65 | 1.78 | 36.284999 | 37.1 | 36.284999 | 4589 |
| 1781123100 | 36.45 | -0.04 | -0.12 | 36.18 | 36.76 | 36.18 | 16868 |
| 1781036700 | 36.494999 | 0.1 | 0.29 | 36.405 | 36.68 | 36 | 14073 |
| 1780950300 | 36.39 | 0.13 | 0.37 | 36.6 | 36.735 | 36.205 | 11354 |
| 1780691100 | 36.255 | -0.51 | -1.39 | 36.665 | 36.799999 | 36.255 | 12586 |
| 1780604700 | 36.765 | 0.13 | 0.34 | 36.45 | 36.775 | 36.315 | 15219 |
| 1780518300 | 36.64 | -0.15 | -0.41 | 36.725 | 36.86 | 36.505 | 10188 |
| 1780431900 | 36.79 | -0.02 | -0.04 | 37.03 | 37.03 | 36.655 | 6952 |
| 1780345500 | 36.805 | -0.02 | -0.04 | 36.85 | 37.065 | 36.6 | 20672 |
| 1780086300 | 36.82 | 0.1 | 0.27 | 36.845 | 36.845 | 36.685 | 5125 |
| 1779999900 | 36.72 | -0.04 | -0.10 | 36.645 | 36.755 | 36.51 | 8618 |
| 1779913500 | 36.755 | -0.11 | -0.31 | 36.924999 | 36.945 | 36.755 | 8366 |
| 1779827100 | 36.869999 | -0.34 | -0.90 | 36.905 | 37.155 | 36.76 | 8145 |
| 1779740700 | 37.205 | 0.31 | 0.83 | 37 | 37.205 | 36.615 | 12515 |
| 1779481500 | 36.9 | 0.14 | 0.38 | 36.94 | 36.97 | 36.76 | 7969 |
| 1779395100 | 36.76 | 0.11 | 0.31 | 36.78 | 36.975 | 36.56 | 16782 |
| 1779308700 | 36.645 | -0.22 | -0.60 | 36.299999 | 36.784999 | 36.299999 | 7984 |
| 1779222300 | 36.865 | 0.23 | 0.64 | 36.735 | 36.935 | 36.625 | 11215 |
| 1779135900 | 36.63 | 0.04 | 0.10 | 36.76 | 36.76 | 36.205 | 6900 |
| 1778876700 | 36.595 | -0.15 | -0.39 | 36.424999 | 36.72 | 36.424999 | 10125 |
| 1778790300 | 36.74 | 0.14 | 0.37 | 36.205 | 36.854999 | 36.205 | 25368 |
| 1778703900 | 36.604999 | 0.2 | 0.55 | 36.409999 | 36.615 | 36.299999 | 9118 |
| 1778617500 | 36.405 | 0.04 | 0.10 | 36.295 | 36.6 | 36.14 | 5898 |
| 1778531100 | 36.369999 | 0.06 | 0.17 | 36.34 | 36.54 | 36.28 | 8053 |
| 1778271900 | 36.31 | 0.04 | 0.10 | 36.255 | 36.33 | 36.14 | 5379 |
| 1778185500 | 36.275 | -0.42 | -1.14 | 36.695 | 36.869999 | 36.255 | 18510 |
| 1778099100 | 36.695 | 0.4 | 1.10 | 36.284999 | 36.72 | 36.284999 | 24591 |
| 1778012700 | 36.295 | 0.44 | 1.21 | 36.44 | 36.604999 | 35.86 | 17490 |
| 1777926300 | 35.86 | -0.28 | -0.77 | 36.299999 | 36.42 | 35.86 | 26369 |
| 1777580700 | 36.14 | 0.45 | 1.28 | 35.735 | 36.185 | 35.54 | 10353 |
| 1777494300 | 35.685 | -0.27 | -0.75 | 35.915 | 36.06 | 35.685 | 2879 |
| 1777407900 | 35.955 | 0.18 | 0.50 | 35.915 | 36.045 | 35.805 | 12869 |
| 1777321500 | 35.775 | -0.17 | -0.46 | 36 | 36.005 | 35.695 | 13409 |
| 1777062300 | 35.94 | -0.15 | -0.42 | 35.97 | 36 | 35.78 | 4002 |
| 1776975900 | 36.09 | 0.16 | 0.43 | 35.935 | 36.125 | 35.83 | 18697 |
| 1776889500 | 35.935 | 0.05 | 0.14 | 36.005 | 36.145 | 35.915 | 8918 |
| 1776803100 | 35.885 | -0.31 | -0.86 | 36.14 | 36.28 | 35.885 | 17498 |
| 1776716700 | 36.195 | -0.09 | -0.25 | 36.174999 | 36.195 | 35.784999 | 16966 |
| 1776457500 | 36.284999 | 0.19 | 0.54 | 36.04 | 36.335 | 35.915 | 11935 |
| 1776371100 | 36.09 | 0.02 | 0.06 | 36.049999 | 36.205 | 35.945 | 13483 |
| 1776284700 | 36.07 | 0.04 | 0.11 | 35.915 | 36.07 | 35.865 | 11438 |
| 1776198300 | 36.03 | 0.23 | 0.64 | 35.74 | 36.045 | 35.74 | 9753 |
| 1776111900 | 35.799999 | -0.07 | -0.18 | 35.5 | 35.924999 | 35.205 | 10468 |
| 1775852700 | 35.865 | 0.04 | 0.10 | 35.85 | 36.1 | 35.68 | 14004 |
| 1775766300 | 35.83 | -0.09 | -0.25 | 35.985 | 36.119999 | 35.534999 | 9703 |
| 1775679900 | 35.92 | 0.84 | 2.38 | 35.805 | 36.065 | 35.705 | 19749 |
| 1775593500 | 35.085 | -0.4 | -1.13 | 35.4 | 35.595 | 34.75 | 23328 |
| 1775161500 | 35.485 | 0.12 | 0.34 | 34.515 | 35.485 | 34.515 | 10596 |
| 1775075100 | 35.365 | 0.18 | 0.51 | 35.38 | 35.505 | 35.11 | 19070 |
| 1774988700 | 35.185 | 0.76 | 2.19 | 34.685 | 35.185 | 34.685 | 10672 |
| 1774902300 | 34.43 | 0.13 | 0.38 | 34.34 | 35.115 | 34.32 | 12546 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
