Legal & General UCITS ETF Plc (XMLC) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	16,466	-0,04	-0,27%	16,726	16,736	16,466	2.963
19 Mar 2025	16,51	-0,08	-0,48%	16,558	16,616	16,51	1.168
18 Mar 2025	16,59	-0,34	-1,99%	16,54	16,852	16,372	7.018
17 Mar 2025	16,926	0,41	2,49%	16,518	16,984	16,422	6.704
14 Mar 2025	16,514	0,24	1,47%	16,446	16,606	16,43	1.186
13 Mar 2025	16,274	-0,19	-1,13%	16,266	16,472	16,254	4.163
12 Mar 2025	16,46	-0,07	-0,41%	16,254	16,548	16,254	6.715
11 Mar 2025	16,528	-0,03	-0,16%	16,314	16,696	16,20	11.283
10 Mar 2025	16,554	-0,25	-1,51%	16,636	16,908	16,466	6.042
07 Mar 2025	16,808	0,11	0,67%	16,662	16,808	16,436	5.743
06 Mar 2025	16,696	0,07	0,45%	16,606	16,696	16,456	7.077
05 Mar 2025	16,622	-0,11	-0,65%	16,62	16,874	16,502	6.706
04 Mar 2025	16,73	-0,30	-1,74%	16,936	17,112	16,73	8.384
03 Mar 2025	17,026	-0,10	-0,58%	17,19	17,39	17,002	12.212
28 Feb 2025	17,126	-0,17	-0,98%	17,20	17,288	17,05	7.045
27 Feb 2025	17,296	-0,05	-0,27%	17,222	17,374	17,16	5.853
26 Feb 2025	17,342	0,19	1,08%	17,086	17,37	17,086	3.747
25 Feb 2025	17,156	0,12	0,68%	17,17	17,326	16,98	3.297
24 Feb 2025	17,04	-0,15	-0,90%	17,31	17,328	17,002	7.200
21 Feb 2025	17,194	-0,03	-0,16%	17,404	17,428	17,10	3.103
20 Feb 2025	17,222	-0,38	-2,14%	17,426	17,51	17,222	7.628
19 Feb 2025	17,598	-0,02	-0,09%	17,418	17,62	17,372	4.263
18 Feb 2025	17,614	0,31	1,82%	17,308	17,614	17,308	5.083
17 Feb 2025	17,30	0,11	0,66%	17,404	17,448	17,246	6.771
14 Feb 2025	17,186	-0,01	-0,05%	17,222	17,378	17,178	5.122
13 Feb 2025	17,194	-0,13	-0,77%	17,112	17,302	17,112	9.266
12 Feb 2025	17,328	-0,12	-0,70%	17,454	17,454	17,066	4.738
11 Feb 2025	17,45	-0,06	-0,35%	17,202	17,468	17,19	9.203
10 Feb 2025	17,512	0,47	2,77%	17,406	17,512	17,236	10.996
07 Feb 2025	17,04	-0,40	-2,28%	17,564	17,564	17,04	5.262
06 Feb 2025	17,438	0,01	0,06%	17,182	17,516	17,182	3.807
05 Feb 2025	17,428	0,06	0,37%	16,964	17,428	16,964	4.352
04 Feb 2025	17,364	0,01	0,06%	17,26	17,508	17,12	2.783
03 Feb 2025	17,354	-0,07	-0,42%	17,26	17,62	16,968	13.639
31 Gen 2025	17,428	0,03	0,18%	17,296	17,54	17,244	6.455
30 Gen 2025	17,396	0,32	1,85%	17,262	17,556	17,26	6.273
29 Gen 2025	17,08	-0,09	-0,50%	17,47	17,47	17,08	7.480
28 Gen 2025	17,166	0,05	0,29%	17,28	17,396	17,044	4.062
27 Gen 2025	17,116	0,02	0,11%	17,084	17,132	16,812	5.695
24 Gen 2025	17,098	-0,26	-1,48%	17,334	17,334	16,90	4.019
23 Gen 2025	17,354	0,02	0,14%	17,302	17,354	17,12	3.503
22 Gen 2025	17,33	0,09	0,50%	17,082	17,482	17,082	3.878
21 Gen 2025	17,244	0,28	1,66%	17,19	17,422	17,158	1.612
20 Gen 2025	16,962	-0,19	-1,12%	17,33	17,442	16,928	5.981
17 Gen 2025	17,154	-0,03	-0,20%	16,94	17,432	16,936	6.868
16 Gen 2025	17,188	0,01	0,08%	16,97	17,264	16,958	4.921
15 Gen 2025	17,174	0,44	2,64%	16,876	17,174	16,80	6.219
14 Gen 2025	16,732	0,09	0,52%	16,69	16,89	16,506	5.629
13 Gen 2025	16,646	-0,15	-0,89%	16,736	16,85	16,502	6.623
10 Gen 2025	16,796	-0,14	-0,84%	16,944	16,944	16,574	6.896
09 Gen 2025	16,938	0,09	0,53%	16,834	16,95	16,586	5.540
08 Gen 2025	16,848	-0,01	-0,04%	16,672	16,918	16,544	5.438
07 Gen 2025	16,854	-0,12	-0,70%	16,938	17,03	16,618	7.458
06 Gen 2025	16,972	-0,07	-0,40%	17,07	17,082	16,818	8.656
03 Gen 2025	17,04	-0,20	-1,16%	17,136	17,182	16,816	30.614
02 Gen 2025	17,24	0,39	2,31%	17,032	17,25	16,912	6.435
30 Dic 2024	16,85	-0,25	-1,46%	17,082	17,086	16,738	1.610
27 Dic 2024	17,10	0,42	2,52%	16,96	17,10	16,702	7.873
23 Dic 2024	16,68	-0,17	-1,03%	16,984	16,984	16,68	6.909