Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Legal & General UCITS ETF Plc

XMLD
21,315
-0,565 (-2,58%)
25 Feb 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
25 Feb 2025 21,455 -0,50 -2,26% 21,925 21,925 21,155 13.618
24 Feb 2025 21,95 -0,45 -1,99% 22,475 22,475 21,635 12.626
21 Feb 2025 22,395 -0,33 -1,43% 22,975 23,045 22,255 10.333
20 Feb 2025 22,72 -0,63 -2,68% 23,265 23,265 22,605 6.985
19 Feb 2025 23,345 0,02 0,09% 23,225 23,41 23,09 8.104
18 Feb 2025 23,325 0,15 0,65% 23,45 23,45 23,11 11.910
17 Feb 2025 23,175 0,04 0,17% 23,255 23,335 23,075 11.455
14 Feb 2025 23,135 0,04 0,15% 23,22 23,22 22,945 10.599
13 Feb 2025 23,10 0,39 1,69% 22,985 23,11 22,77 8.115
12 Feb 2025 22,715 -0,44 -1,88% 23,15 23,15 22,61 7.673
11 Feb 2025 23,15 -0,30 -1,26% 23,385 23,385 22,83 9.922
10 Feb 2025 23,445 0,38 1,63% 23,195 23,475 23,00 10.716
07 Feb 2025 23,07 0,27 1,18% 23,115 23,275 22,74 11.853
06 Feb 2025 22,80 -0,15 -0,65% 23,11 23,165 22,80 6.270
05 Feb 2025 22,95 0,43 1,93% 22,64 23,005 22,425 10.199
04 Feb 2025 22,515 -0,24 -1,03% 22,545 42,25 22,32 9.421
03 Feb 2025 22,75 0,06 0,26% 22,47 22,755 21,96 20.328
31 Gen 2025 22,69 0,12 0,53% 22,73 23,01 22,415 9.273
30 Gen 2025 22,57 0,21 0,94% 22,38 22,63 22,045 6.181
29 Gen 2025 22,36 0,04 0,18% 22,415 22,68 21,885 5.330
28 Gen 2025 22,32 0,62 2,83% 21,765 22,325 21,55 21.696
27 Gen 2025 21,705 -0,53 -2,36% 21,465 21,79 20,805 19.163

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network