Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 14.008 | -0.25 | -1.77 | 14.094 | 14.094 | 13.906 | 720 |
| 1783455900 | 14.26 | -0.13 | -0.93 | 14.26 | 14.358 | 14.024 | 2603 |
| 1783369500 | 14.394 | 0.28 | 1.97 | 14.11 | 14.394 | 14.082 | 4067 |
| 1783110300 | 14.116 | -0.11 | -0.80 | 14.17 | 14.224 | 14.116 | 2425 |
| 1783023900 | 14.23 | 0.13 | 0.89 | 13.96 | 14.23 | 13.96 | 269 |
| 1782937500 | 14.104 | 0.43 | 3.17 | 13.772 | 14.124 | 13.722 | 2653 |
| 1782851100 | 13.67 | -0.24 | -1.70 | 13.874 | 13.89 | 13.634 | 7115 |
| 1782764700 | 13.906 | -0.01 | -0.10 | 13.772 | 13.906 | 13.656 | 1324 |
| 1782505500 | 13.92 | 0.4 | 2.99 | 13.554 | 13.92 | 13.362 | 2326 |
| 1782419100 | 13.516 | 0.22 | 1.62 | 13.374 | 13.75 | 13.374 | 3904 |
| 1782332700 | 13.3 | 0.18 | 1.37 | 13.028 | 13.3 | 13.028 | 2435 |
| 1782246300 | 13.12 | 0.25 | 1.93 | 12.71 | 13.12 | 12.71 | 3927 |
| 1782159900 | 12.872 | 0.02 | 0.16 | 12.666 | 12.926 | 12.666 | 314 |
| 1781900700 | 12.852 | 0.14 | 1.07 | 12.826 | 12.852 | 12.796 | 265 |
| 1781814300 | 12.716 | -0.06 | -0.47 | 12.76 | 12.772 | 12.716 | 112 |
| 1781727900 | 12.776 | -0.02 | -0.13 | 12.814 | 12.814 | 12.64 | 4691 |
| 1781641500 | 12.792 | 0.07 | 0.53 | 12.606 | 12.8 | 12.582 | 167 |
| 1781555100 | 12.724 | 0.02 | 0.19 | 12.868 | 12.928 | 12.708 | 1202 |
| 1781295900 | 12.7 | -0.02 | -0.14 | 12.59 | 12.798 | 12.59 | 126 |
| 1781209500 | 12.718 | -0.12 | -0.92 | 12.68 | 12.73 | 12.666 | 386 |
| 1781123100 | 12.836 | 0.31 | 2.51 | 12.766 | 12.836 | 12.76 | 609 |
| 1781036700 | 12.522 | -0.13 | -1.01 | 12.638 | 12.8 | 12.522 | 900 |
| 1780950300 | 12.65 | -0.2 | -1.56 | 12.72 | 12.766 | 12.64 | 2505 |
| 1780691100 | 12.85 | -0.02 | -0.14 | 12.784 | 12.86 | 12.74 | 2660 |
| 1780604700 | 12.868 | 0.57 | 4.62 | 12.494 | 12.868 | 12.494 | 2148 |
| 1780518300 | 12.3 | -0.04 | -0.29 | 12.348 | 12.348 | 12.224 | 10606 |
| 1780431900 | 12.336 | -0.05 | -0.39 | 12.408 | 12.528 | 12.336 | 1038 |
| 1780345500 | 12.384 | -0.11 | -0.90 | 12.594 | 12.594 | 12.384 | 1353 |
| 1780086300 | 12.496 | 0.09 | 0.76 | 12.572 | 12.674 | 12.496 | 5256 |
| 1779999900 | 12.402 | 0.01 | 0.06 | 12.298 | 12.402 | 12.298 | 1786 |
| 1779913500 | 12.394 | -0.02 | -0.18 | 12.402 | 12.452 | 12.394 | 522 |
| 1779827100 | 12.416 | -0.08 | -0.61 | 12.446 | 12.446 | 12.346 | 1133 |
| 1779740700 | 12.492 | 0.11 | 0.90 | 12.54 | 12.54 | 12.464 | 1562 |
| 1779481500 | 12.38 | 0.15 | 1.21 | 12.446 | 12.514 | 12.302 | 797 |
| 1779395100 | 12.232 | -0.03 | -0.23 | 12.314 | 12.314 | 12.134 | 2706 |
| 1779308700 | 12.26 | 0.36 | 3.04 | 12.04 | 12.26 | 12.032 | 1112 |
| 1779222300 | 11.898 | -0.1 | -0.80 | 11.978 | 11.99 | 11.898 | 1844 |
| 1779135900 | 11.994 | -0.06 | -0.53 | 11.886 | 12.09 | 11.758 | 1196 |
| 1778876700 | 12.058 | 0.1 | 0.82 | 12.046 | 12.058 | 11.918 | 779 |
| 1778790300 | 11.96 | -0.08 | -0.63 | 12.104 | 12.104 | 11.942 | 1540 |
| 1778703900 | 12.036 | 0.02 | 0.20 | 12.04 | 12.074 | 11.97 | 1114 |
| 1778617500 | 12.012 | 0.1 | 0.86 | 11.864 | 12.012 | 11.864 | 3168 |
| 1778531100 | 11.91 | -0.09 | -0.72 | 12.072 | 12.072 | 11.91 | 1352 |
| 1778271900 | 11.996 | -0.29 | -2.36 | 12.148 | 12.224 | 11.918 | 335 |
| 1778185500 | 12.286 | 0.11 | 0.90 | 12.268 | 12.302 | 12.198 | 1247 |
| 1778099100 | 12.176 | 0.09 | 0.74 | 11.96 | 12.176 | 11.96 | 3601 |
| 1778012700 | 12.086 | 0.11 | 0.92 | 12.018 | 12.102 | 11.97 | 6247 |
| 1777926300 | 11.976 | 0.08 | 0.69 | 11.966 | 11.976 | 11.888 | 2188 |
| 1777580700 | 11.894 | 0.29 | 2.53 | 11.568 | 11.894 | 11.568 | 1058 |
| 1777494300 | 11.6 | -0.33 | -2.78 | 11.784 | 11.792 | 11.6 | 1132 |
| 1777407900 | 11.932 | -0.1 | -0.85 | 12.014 | 12.014 | 11.88 | 2543 |
| 1777321500 | 12.034 | 0.13 | 1.08 | 11.786 | 12.034 | 11.786 | 468 |
| 1777062300 | 11.906 | -0.07 | -0.57 | 12 | 12 | 11.906 | 758 |
| 1776975900 | 11.974 | -0.35 | -2.86 | 12.222 | 12.222 | 11.974 | 2712 |
| 1776889500 | 12.326 | -0.07 | -0.60 | 12.26 | 12.326 | 12.218 | 33 |
| 1776803100 | 12.4 | -0.05 | -0.39 | 12.338 | 12.45 | 12.26 | 2615 |
| 1776716700 | 12.448 | 0.02 | 0.16 | 12.428 | 12.448 | 12.304 | 461 |
| 1776457500 | 12.428 | 0.31 | 2.58 | 12.152 | 12.428 | 12.152 | 31 |
| 1776371100 | 12.116 | -0.18 | -1.43 | 12.2 | 12.342 | 12.116 | 1810 |
| 1776284700 | 12.292 | 0.19 | 1.54 | 12.23 | 12.314 | 12.156 | 1680 |
| 1776198300 | 12.106 | 0.44 | 3.79 | 11.92 | 12.118 | 11.88 | 155 |
| 1776111900 | 11.664 | -0.16 | -1.39 | 11.384 | 11.802 | 11.384 | 1756 |
| 1775852700 | 11.828 | -0.02 | -0.15 | 11.838 | 11.868 | 11.826 | 1103 |
| 1775766300 | 11.846 | -0.36 | -2.92 | 12.25 | 12.25 | 11.846 | 1791 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
