Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 40.685 | 0.45 | 1.12 | 40.275 | 40.685 | 40.215 | 9 |
| 1782937500 | 40.235 | -0.58 | -1.41 | 40.515 | 40.555 | 40.235 | 101 |
| 1782851100 | 40.81 | 0.67 | 1.67 | 40.44 | 40.81 | 40.375 | 8 |
| 1782764700 | 40.14 | 0.09 | 0.21 | 40.14 | 40.14 | 40.14 | 141 |
| 1782505500 | 40.055 | -0.29 | -0.72 | 40.24 | 40.24 | 40.055 | 2 |
| 1782419100 | 40.345 | 0.25 | 0.62 | 40.34 | 40.395 | 40.335 | 36 |
| 1782332700 | 40.095 | -0.19 | -0.47 | 40.14 | 40.14 | 40.095 | 5 |
| 1782246300 | 40.284999 | -0.51 | -1.24 | 40.415 | 40.415 | 40.284999 | 53 |
| 1782159900 | 40.79 | 0.03 | 0.09 | 40.705 | 40.79 | 40.645 | 41 |
| 1781900700 | 40.755 | -0.09 | -0.22 | 40.78 | 40.78 | 40.755 | 30 |
| 1781814300 | 40.845 | 0.09 | 0.21 | 40.845 | 40.845 | 40.845 | 1 |
| 1781727900 | 40.76 | 0.25 | 0.63 | 40.534999 | 40.76 | 40.49 | 521 |
| 1781641500 | 40.505 | 0.2 | 0.48 | 40.525 | 40.525 | 40.47 | 7 |
| 1781555100 | 40.31 | 0.58 | 1.46 | 40.625 | 40.729999 | 40.31 | 109 |
| 1781295900 | 39.729999 | 0.42 | 1.07 | 39.815 | 39.815 | 39.729999 | 4 |
| 1781209500 | 39.31 | 0.16 | 0.42 | 39.174999 | 39.31 | 39.174999 | 3 |
| 1781123100 | 39.145 | -0.3 | -0.75 | 39.299999 | 39.31 | 39.145 | 32 |
| 1781036700 | 39.44 | 0.11 | 0.29 | 39.44 | 39.44 | 39.44 | 1 |
| 1780950300 | 39.325 | -0.17 | -0.43 | 38.665 | 39.325 | 38.479999 | 26 |
| 1780691100 | 39.494999 | 0.15 | 0.39 | 39.33 | 39.494999 | 39.33 | 42 |
| 1780604700 | 39.34 | -0.18 | -0.46 | 39.36 | 39.435 | 39.31 | 13 |
| 1780518300 | 39.52 | -0.08 | -0.21 | 39.52 | 39.52 | 39.52 | 1 |
| 1780431900 | 39.604999 | 0.59 | 1.51 | 39.604999 | 39.604999 | 39.479999 | 6 |
| 1780345500 | 39.015 | -0.35 | -0.89 | 39.265 | 39.265 | 39.015 | 107 |
| 1780086300 | 39.365 | 0.23 | 0.60 | 39.38 | 39.38 | 39.365 | 3 |
| 1779999900 | 39.13 | -0.17 | -0.43 | 39.24 | 39.24 | 39.13 | 5 |
| 1779913500 | 39.299999 | -0.13 | -0.33 | 39.365 | 39.43 | 39.26 | 29 |
| 1779827100 | 39.43 | -0.32 | -0.81 | 39.69 | 39.69 | 39.42 | 13 |
| 1779740700 | 39.75 | 0.91 | 2.34 | 39.369999 | 39.75 | 39.325 | 4040 |
| 1779481500 | 38.84 | 0.42 | 1.08 | 38.84 | 38.84 | 38.84 | 1 |
| 1779395100 | 38.424999 | 0.34 | 0.89 | 38.46 | 38.53 | 38.424999 | 68 |
| 1779308700 | 38.085 | 0.03 | 0.08 | 37.88 | 38.085 | 37.88 | 35 |
| 1779222300 | 38.055 | 0.64 | 1.71 | 37.95 | 38.135 | 37.95 | 7 |
| 1779135900 | 37.415 | -0.17 | -0.45 | 37.345 | 37.485 | 37.345 | 6 |
| 1778876700 | 37.585 | -0.5 | -1.31 | 38.015 | 38.025 | 37.585 | 88 |
| 1778790300 | 38.085 | 0.36 | 0.95 | 38.115 | 38.115 | 37.994999 | 5 |
| 1778703900 | 37.725 | 0.29 | 0.76 | 37.77 | 37.77 | 37.725 | 2 |
| 1778617500 | 37.44 | -0.57 | -1.50 | 37.659999 | 37.71 | 37.44 | 35 |
| 1778531100 | 38.01 | -0.04 | -0.11 | 38.085 | 38.09 | 38.01 | 18 |
| 1778271900 | 38.049999 | -0.46 | -1.19 | 37.979999 | 38.049999 | 37.979999 | 27 |
| 1778185500 | 38.51 | -0.12 | -0.30 | 38.69 | 38.744999 | 38.475 | 183 |
| 1778099100 | 38.625 | 1.21 | 3.23 | 37.825 | 38.625 | 37.825 | 474 |
| 1778012700 | 37.415 | 0.34 | 0.93 | 37.155 | 37.43 | 37.145 | 51 |
| 1777926300 | 37.07 | 0.24 | 0.65 | 37.7 | 37.7 | 37.07 | 141 |
| 1777580700 | 36.83 | -0.39 | -1.05 | 36.835 | 36.924999 | 36.83 | 7 |
| 1777494300 | 37.22 | -0.11 | -0.29 | 37.299999 | 37.299999 | 37.22 | 5 |
| 1777407900 | 37.33 | -0.04 | -0.11 | 37.325 | 37.33 | 37.325 | 2 |
| 1777321500 | 37.369999 | -0.12 | -0.31 | 37.479999 | 37.479999 | 37.369999 | 2 |
| 1777062300 | 37.485 | 0 | 0.00 | 37.485 | 37.485 | 37.485 | 0 |
| 1776975900 | 37.485 | -0.2 | -0.52 | 37.235 | 37.485 | 37.235 | 34 |
| 1776889500 | 37.68 | -0.52 | -1.36 | 37.979999 | 37.979999 | 37.68 | 22 |
| 1776803100 | 38.2 | 0.23 | 0.62 | 38.2 | 38.2 | 38.2 | 1 |
| 1776716700 | 37.965 | -0.4 | -1.06 | 37.845 | 38.085 | 37.845 | 61 |
| 1776457500 | 38.369999 | 0.42 | 1.12 | 37.79 | 38.395 | 37.72 | 86 |
| 1776371100 | 37.945 | 0.15 | 0.38 | 37.9 | 37.945 | 37.869999 | 5 |
| 1776284700 | 37.799999 | 0.05 | 0.15 | 37.905 | 37.905 | 37.799999 | 93 |
| 1776198300 | 37.744999 | 0.1 | 0.27 | 37.744999 | 37.744999 | 37.744999 | 1 |
| 1776111900 | 37.645 | 0.21 | 0.56 | 37.27 | 37.645 | 37.215 | 7 |
| 1775852700 | 37.435 | -0.17 | -0.45 | 37.42 | 37.435 | 37.42 | 2 |
| 1775766300 | 37.604999 | 0.2 | 0.52 | 37.34 | 37.604999 | 37.225 | 9 |
| 1775679900 | 37.409999 | 1.35 | 3.76 | 37.409999 | 37.409999 | 37.409999 | 1 |
| 1775593500 | 36.055 | -0.28 | -0.76 | 36.174999 | 36.485 | 36.02 | 149 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
