ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
WisdomTree Multi Asset Issuer Public Limited Company

WisdomTree Multi Asset Issuer Public Limited Company (XMW4)

337,9947
0,00
( 0,00% )
Aggiornato: 09:46:01
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
1742506020336.332600.00336.3326336.3326336.33260
1742419620336.332600.00336.3326336.3326336.33260
1742333220336.332600.00336.3326336.3326336.33260
1742246820336.332600.00336.3326336.3326336.33260
1741987620336.332600.00336.3326336.3326336.33260
1741901220336.332600.00336.3326336.3326336.33260
1741814820336.332600.00336.3326336.3326336.33260
1741728420336.332600.00336.3326336.3326336.33260
1741642020336.3326-25.1-6.95336.67559336.67559336.3326180
1741382820361.436700.00361.4367361.4367361.43670
1741296420361.436700.00361.4367361.4367361.43670
1741210020361.436700.00361.4367361.4367361.43670
1741123620361.436718.595.42361.4367361.4367361.436710
1741037220342.847400.00342.8474342.8474342.84740
1740778020342.847400.00342.8474342.8474342.84740
1740691620342.847400.00342.8474342.8474342.84740
1740605220342.84746.111.82336.7337342.8474336.733777
1740518820336.7337-5.91-1.73336.7337336.7337336.733710
1740432420342.644500.00342.6445342.6445342.64450
1740173220342.644500.00342.6445342.6445342.64450
1740086820342.644500.00342.6445342.6445342.64450
1740000420342.644500.00342.6445342.6445342.64450
1739914020342.644500.00342.6445342.6445342.64450
1739827620342.644500.00342.6445342.6445342.64450
1739568420342.644554.518.92342.6445342.6445342.644517
1739482020288.141700.00288.1417288.1417288.14170
1739395620288.141700.00288.1417288.1417288.14170
1739309220288.141700.00288.1417288.1417288.14170
1739222820288.141700.00288.1417288.1417288.14170
1738963620288.141700.00288.1417288.1417288.14170
1738877220288.141700.00288.1417288.1417288.14170
1738790820288.141700.00288.1417288.1417288.14170
1738704420288.141700.00288.1417288.1417288.14170
1738618020288.141700.00288.1417288.1417288.14170
1738358820288.141700.00288.1417288.1417288.14170
1738272420288.141700.00288.1417288.1417288.14170
1738186020288.141700.00288.1417288.1417288.14170
1738099620288.141700.00288.1417288.1417288.14170
1738013220288.141700.00288.1417288.1417288.14170
1737754020288.141700.00288.1417288.1417288.14170
1737667620288.141700.00288.1417288.1417288.14170
1737581220288.141700.00288.1417288.1417288.14170
1737494820288.141700.00288.1417288.1417288.14170
1737408420288.141700.00288.1417288.1417288.14170
1737149220288.141700.00288.1417288.1417288.14170
1737062820288.141700.00288.1417288.1417288.14170
1736976420288.1417-17.72-5.79288.5698288.5698288.1417577
1736838000305.8605900.00305.86059305.86059305.860590
1736751600305.8605900.00305.86059305.86059305.860590
1736492400305.8605900.00305.86059305.86059305.860590
1736406000305.8605900.00305.86059305.86059305.860590
1736319600305.8605900.00305.86059305.86059305.860590
1736233200305.8605900.00305.86059305.86059305.860590
1736146800305.8605900.00305.86059305.86059305.860590
1735887600305.8605900.00305.86059305.86059305.860590
1735801200305.8605900.00305.86059305.86059305.860590
1735542000305.8605900.00305.86059305.86059305.860590
1735282800305.8605900.00305.86059305.86059305.860590
1734937200305.8605900.00305.86059305.86059305.860590