Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 336.3326 | 0 | 0.00 | 336.3326 | 336.3326 | 336.3326 | 0 |
| 1742419620 | 336.3326 | 0 | 0.00 | 336.3326 | 336.3326 | 336.3326 | 0 |
| 1742333220 | 336.3326 | 0 | 0.00 | 336.3326 | 336.3326 | 336.3326 | 0 |
| 1742246820 | 336.3326 | 0 | 0.00 | 336.3326 | 336.3326 | 336.3326 | 0 |
| 1741987620 | 336.3326 | 0 | 0.00 | 336.3326 | 336.3326 | 336.3326 | 0 |
| 1741901220 | 336.3326 | 0 | 0.00 | 336.3326 | 336.3326 | 336.3326 | 0 |
| 1741814820 | 336.3326 | 0 | 0.00 | 336.3326 | 336.3326 | 336.3326 | 0 |
| 1741728420 | 336.3326 | 0 | 0.00 | 336.3326 | 336.3326 | 336.3326 | 0 |
| 1741642020 | 336.3326 | -25.1 | -6.95 | 336.67559 | 336.67559 | 336.3326 | 180 |
| 1741382820 | 361.4367 | 0 | 0.00 | 361.4367 | 361.4367 | 361.4367 | 0 |
| 1741296420 | 361.4367 | 0 | 0.00 | 361.4367 | 361.4367 | 361.4367 | 0 |
| 1741210020 | 361.4367 | 0 | 0.00 | 361.4367 | 361.4367 | 361.4367 | 0 |
| 1741123620 | 361.4367 | 18.59 | 5.42 | 361.4367 | 361.4367 | 361.4367 | 10 |
| 1741037220 | 342.8474 | 0 | 0.00 | 342.8474 | 342.8474 | 342.8474 | 0 |
| 1740778020 | 342.8474 | 0 | 0.00 | 342.8474 | 342.8474 | 342.8474 | 0 |
| 1740691620 | 342.8474 | 0 | 0.00 | 342.8474 | 342.8474 | 342.8474 | 0 |
| 1740605220 | 342.8474 | 6.11 | 1.82 | 336.7337 | 342.8474 | 336.7337 | 77 |
| 1740518820 | 336.7337 | -5.91 | -1.73 | 336.7337 | 336.7337 | 336.7337 | 10 |
| 1740432420 | 342.6445 | 0 | 0.00 | 342.6445 | 342.6445 | 342.6445 | 0 |
| 1740173220 | 342.6445 | 0 | 0.00 | 342.6445 | 342.6445 | 342.6445 | 0 |
| 1740086820 | 342.6445 | 0 | 0.00 | 342.6445 | 342.6445 | 342.6445 | 0 |
| 1740000420 | 342.6445 | 0 | 0.00 | 342.6445 | 342.6445 | 342.6445 | 0 |
| 1739914020 | 342.6445 | 0 | 0.00 | 342.6445 | 342.6445 | 342.6445 | 0 |
| 1739827620 | 342.6445 | 0 | 0.00 | 342.6445 | 342.6445 | 342.6445 | 0 |
| 1739568420 | 342.6445 | 54.5 | 18.92 | 342.6445 | 342.6445 | 342.6445 | 17 |
| 1739482020 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1739395620 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1739309220 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1739222820 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1738963620 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1738877220 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1738790820 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1738704420 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1738618020 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1738358820 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1738272420 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1738186020 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1738099620 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1738013220 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1737754020 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1737667620 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1737581220 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1737494820 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1737408420 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1737149220 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1737062820 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
| 1736976420 | 288.1417 | -17.72 | -5.79 | 288.5698 | 288.5698 | 288.1417 | 577 |
| 1736838000 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
| 1736751600 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
| 1736492400 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
| 1736406000 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
| 1736319600 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
| 1736233200 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
| 1736146800 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
| 1735887600 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
| 1735801200 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
| 1735542000 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
| 1735282800 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
| 1734937200 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
