Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742506020 | 336.3326 | 0 | 0.00 | 336.3326 | 336.3326 | 336.3326 | 0 |
1742419620 | 336.3326 | 0 | 0.00 | 336.3326 | 336.3326 | 336.3326 | 0 |
1742333220 | 336.3326 | 0 | 0.00 | 336.3326 | 336.3326 | 336.3326 | 0 |
1742246820 | 336.3326 | 0 | 0.00 | 336.3326 | 336.3326 | 336.3326 | 0 |
1741987620 | 336.3326 | 0 | 0.00 | 336.3326 | 336.3326 | 336.3326 | 0 |
1741901220 | 336.3326 | 0 | 0.00 | 336.3326 | 336.3326 | 336.3326 | 0 |
1741814820 | 336.3326 | 0 | 0.00 | 336.3326 | 336.3326 | 336.3326 | 0 |
1741728420 | 336.3326 | 0 | 0.00 | 336.3326 | 336.3326 | 336.3326 | 0 |
1741642020 | 336.3326 | -25.1 | -6.95 | 336.67559 | 336.67559 | 336.3326 | 180 |
1741382820 | 361.4367 | 0 | 0.00 | 361.4367 | 361.4367 | 361.4367 | 0 |
1741296420 | 361.4367 | 0 | 0.00 | 361.4367 | 361.4367 | 361.4367 | 0 |
1741210020 | 361.4367 | 0 | 0.00 | 361.4367 | 361.4367 | 361.4367 | 0 |
1741123620 | 361.4367 | 18.59 | 5.42 | 361.4367 | 361.4367 | 361.4367 | 10 |
1741037220 | 342.8474 | 0 | 0.00 | 342.8474 | 342.8474 | 342.8474 | 0 |
1740778020 | 342.8474 | 0 | 0.00 | 342.8474 | 342.8474 | 342.8474 | 0 |
1740691620 | 342.8474 | 0 | 0.00 | 342.8474 | 342.8474 | 342.8474 | 0 |
1740605220 | 342.8474 | 6.11 | 1.82 | 336.7337 | 342.8474 | 336.7337 | 77 |
1740518820 | 336.7337 | -5.91 | -1.73 | 336.7337 | 336.7337 | 336.7337 | 10 |
1740432420 | 342.6445 | 0 | 0.00 | 342.6445 | 342.6445 | 342.6445 | 0 |
1740173220 | 342.6445 | 0 | 0.00 | 342.6445 | 342.6445 | 342.6445 | 0 |
1740086820 | 342.6445 | 0 | 0.00 | 342.6445 | 342.6445 | 342.6445 | 0 |
1740000420 | 342.6445 | 0 | 0.00 | 342.6445 | 342.6445 | 342.6445 | 0 |
1739914020 | 342.6445 | 0 | 0.00 | 342.6445 | 342.6445 | 342.6445 | 0 |
1739827620 | 342.6445 | 0 | 0.00 | 342.6445 | 342.6445 | 342.6445 | 0 |
1739568420 | 342.6445 | 54.5 | 18.92 | 342.6445 | 342.6445 | 342.6445 | 17 |
1739482020 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1739395620 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1739309220 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1739222820 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1738963620 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1738877220 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1738790820 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1738704420 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1738618020 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1738358820 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1738272420 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1738186020 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1738099620 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1738013220 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1737754020 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1737667620 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1737581220 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1737494820 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1737408420 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1737149220 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1737062820 | 288.1417 | 0 | 0.00 | 288.1417 | 288.1417 | 288.1417 | 0 |
1736976420 | 288.1417 | -17.72 | -5.79 | 288.5698 | 288.5698 | 288.1417 | 577 |
1736838000 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
1736751600 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
1736492400 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
1736406000 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
1736319600 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
1736233200 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
1736146800 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
1735887600 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
1735801200 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
1735542000 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
1735282800 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
1734937200 | 305.86059 | 0 | 0.00 | 305.86059 | 305.86059 | 305.86059 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni