Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 360.9924 | 1.93 | 0.54 | 362.0652 | 362.0712 | 358.9872 | 256 |
| 1783023900 | 359.0636 | -0.54 | -0.15 | 359.6987 | 360.7499 | 357.7001 | 259 |
| 1782937500 | 359.5999 | -1.87 | -0.52 | 359.7035 | 361.2499 | 358.2501 | 607 |
| 1782851100 | 361.47 | 4.18 | 1.17 | 357.9835 | 361.47 | 357.9835 | 657 |
| 1782764700 | 357.293 | -2.03 | -0.57 | 359.3485 | 359.7457 | 357.1001 | 709 |
| 1782505500 | 359.3257 | -0.49 | -0.13 | 359.8499 | 359.8499 | 355.6066 | 414 |
| 1782419100 | 359.8109 | 0.49 | 0.14 | 359.3007 | 362.3499 | 358.1833 | 512 |
| 1782332700 | 359.3197 | 1.91 | 0.53 | 357.584 | 359.7499 | 357.584 | 400 |
| 1782246300 | 357.4079 | -2.99 | -0.83 | 359.0962 | 359.6499 | 356.3001 | 292 |
| 1782159900 | 360.4014 | 2.46 | 0.69 | 363.076 | 363.076 | 359.0001 | 783 |
| 1781900700 | 357.9451 | -3.66 | -1.01 | 359.4812 | 361 | 357.9451 | 445 |
| 1781814300 | 361.6035 | 4.1 | 1.15 | 358.4484 | 361.6035 | 356.7501 | 506 |
| 1781727900 | 357.5084 | -2.35 | -0.65 | 358.6681 | 359.8435 | 357.4013 | 259 |
| 1781641500 | 359.8611 | 0.51 | 0.14 | 358.2868 | 361.5499 | 358.2868 | 249 |
| 1781555100 | 359.3525 | 4.54 | 1.28 | 357.8187 | 361.0757 | 357.1501 | 978 |
| 1781295900 | 354.8099 | -2.98 | -0.83 | 353.9787 | 357.2999 | 353.6617 | 855 |
| 1781209500 | 357.7859 | 6.4 | 1.82 | 351.5499 | 357.7859 | 350.4501 | 629 |
| 1781123100 | 351.3887 | -0.34 | -0.10 | 349.4376 | 352.2499 | 349.2706 | 83 |
| 1781036700 | 351.7257 | -2.08 | -0.59 | 353.4418 | 354 | 345.3126 | 506 |
| 1780950300 | 353.8035 | 4.8 | 1.38 | 349.3402 | 353.8035 | 346.1029 | 496 |
| 1780691100 | 348.9999 | -5.56 | -1.57 | 352.999 | 354.7499 | 347.0512 | 1408 |
| 1780604700 | 354.5577 | -3.88 | -1.08 | 356.0499 | 356.1999 | 353.6001 | 678 |
| 1780518300 | 358.4351 | -0.57 | -0.16 | 359.0001 | 359.282 | 355.0001 | 398 |
| 1780431900 | 359.0001 | 0.64 | 0.18 | 358.4713 | 363.1213 | 355.0001 | 754 |
| 1780345500 | 358.358 | 2.31 | 0.65 | 354.6348 | 360.12 | 353.308 | 1667 |
| 1780086300 | 356.0501 | 2.78 | 0.79 | 353.376 | 357.0499 | 353.376 | 215 |
| 1779999900 | 353.2713 | 0.5 | 0.14 | 351.6977 | 357.2451 | 351.6977 | 306 |
| 1779913500 | 352.7674 | 0.48 | 0.14 | 356.636 | 356.812 | 352.4043 | 517 |
| 1779827100 | 352.2893 | -2.69 | -0.76 | 354.1035 | 354.9499 | 352.2893 | 94 |
| 1779740700 | 354.9817 | 3.48 | 0.99 | 352.0001 | 358.2967 | 349.6001 | 365 |
| 1779481500 | 351.4999 | 3.18 | 0.91 | 351 | 351.4999 | 349.7001 | 2959 |
| 1779395100 | 348.3244 | -1.52 | -0.43 | 350.4563 | 350.4563 | 343.8001 | 476 |
| 1779308700 | 349.845 | 1.78 | 0.51 | 343.6428 | 349.845 | 343.00009 | 269 |
| 1779222300 | 348.0658 | 3.21 | 0.93 | 345.6001 | 348.0658 | 343.6501 | 458 |
| 1779135900 | 344.8588 | -3.88 | -1.11 | 340.9614 | 348.2499 | 340.752 | 77 |
| 1778876700 | 348.7353 | -0.86 | -0.25 | 345.9169 | 352.1912 | 344.2001 | 601 |
| 1778790300 | 349.6001 | -1.42 | -0.41 | 352.207 | 352.207 | 346.2352 | 98 |
| 1778703900 | 351.024 | 1.19 | 0.34 | 352.0872 | 352.0872 | 345.0001 | 445 |
| 1778617500 | 349.8361 | 3.72 | 1.07 | 346.12 | 349.8361 | 343.2001 | 660 |
| 1778531100 | 346.1201 | 0.77 | 0.22 | 349.8353 | 349.8353 | 345.71 | 1071 |
| 1778271900 | 345.3501 | 2.15 | 0.63 | 347.0999 | 347.5949 | 344.7001 | 421 |
| 1778185500 | 343.2 | -1.5 | -0.44 | 350.6718 | 350.6718 | 343.2 | 639 |
| 1778099100 | 344.7002 | 3.34 | 0.98 | 343.00009 | 348.4278 | 342.5 | 539 |
| 1778012700 | 341.361 | 0.86 | 0.25 | 341.0564 | 345.0263 | 339 | 360 |
| 1777926300 | 340.5029 | -0.6 | -0.18 | 337.7998 | 342.7499 | 337.7998 | 1621 |
| 1777580700 | 341.1 | 1.9 | 0.56 | 336.50009 | 344.589 | 335.5135 | 325 |
| 1777494300 | 339.20229 | -1.21 | -0.36 | 340.9973 | 340.9973 | 337.1188 | 357 |
| 1777407900 | 340.4146 | 0.41 | 0.12 | 341.9629 | 341.9629 | 337.1501 | 374 |
| 1777321500 | 339.9999 | 0.5 | 0.15 | 334.5802 | 339.9999 | 334.5802 | 774 |
| 1777062300 | 339.4999 | 0.94 | 0.28 | 339.2533 | 339.4999 | 337.5672 | 305 |
| 1776975900 | 338.555 | -1.59 | -0.47 | 338.9477 | 340.0833 | 334.4301 | 158 |
| 1776889500 | 340.1471 | 1.48 | 0.44 | 334.4799 | 340.1471 | 334.4799 | 165 |
| 1776803100 | 338.6669 | 3.01 | 0.90 | 337.00009 | 339.9999 | 337.00009 | 493 |
| 1776716700 | 335.66 | -6.84 | -2.00 | 340.0051 | 340.6825 | 335.66 | 592 |
| 1776457500 | 342.5013 | 8 | 2.39 | 336.2 | 342.5013 | 334.3001 | 133 |
| 1776371100 | 334.50009 | 1.82 | 0.55 | 334.2223 | 336.4499 | 334.2223 | 348 |
| 1776284700 | 332.6761 | 1.21 | 0.36 | 331.8087 | 334.9999 | 331.8087 | 828 |
| 1776198300 | 331.469 | 1.11 | 0.34 | 331.8954 | 334.9465 | 331.3501 | 360 |
| 1776111900 | 330.36219 | 0.31 | 0.09 | 331.7432 | 331.87 | 325.0201 | 387 |
| 1775852700 | 330.0501 | -4.12 | -1.23 | 328.80399 | 332.04989 | 328.80399 | 220 |
| 1775766300 | 334.1669 | -0.27 | -0.08 | 336.3156 | 336.3156 | 328.25009 | 149 |
| 1775679900 | 334.4334 | 11.57 | 3.58 | 337.4792 | 337.4792 | 328.0656 | 488 |
| 1775593500 | 322.8675 | -1.56 | -0.48 | 331.8039 | 332.0492 | 322.8675 | 823 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
