Xtrackers IE Public Limited Company (XS7W) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	13,1508	-0,02	-0,18%	13,2539	13,2539	13,1508	155
25 Mar 2025	13,1747	-0,03	-0,19%	13,20	13,2599	13,1747	4.671
24 Mar 2025	13,2001	0,07	0,53%	13,2299	13,2299	13,1586	264
21 Mar 2025	13,1301	-0,04	-0,33%	13,1301	13,1301	13,1301	100
20 Mar 2025	13,1741	0,07	0,53%	13,2299	13,2299	13,1741	138
19 Mar 2025	13,1041	0,00	0,00%	13,1041	13,1041	13,1041	0
18 Mar 2025	13,1041	-0,02	-0,15%	13,1081	13,1081	13,1041	21
17 Mar 2025	13,1241	-0,03	-0,26%	13,2331	13,2331	13,1221	4.551
14 Mar 2025	13,1579	0,08	0,60%	13,1579	13,1579	13,1579	1.000
13 Mar 2025	13,08	-0,07	-0,53%	13,0121	13,08	13,0121	112
12 Mar 2025	13,1499	0,02	0,15%	12,9597	13,1499	12,9597	950
11 Mar 2025	13,1299	0,01	0,09%	13,0237	13,1299	12,7001	57.525
10 Mar 2025	13,1181	-0,07	-0,52%	13,1461	13,1461	13,1181	526
07 Mar 2025	13,1861	0,09	0,69%	13,0071	13,2439	13,0071	3.207
06 Mar 2025	13,096	0,06	0,46%	13,2902	13,2902	13,096	4.209
05 Mar 2025	13,0365	-0,25	-1,89%	13,2703	13,3019	13,0365	3.106
04 Mar 2025	13,2881	-0,20	-1,47%	13,30	13,3481	13,2881	7
03 Mar 2025	13,4859	0,02	0,16%	13,4879	13,4879	13,4041	2.400
28 Feb 2025	13,4639	-0,05	-0,34%	13,4599	13,4639	13,3481	649
27 Feb 2025	13,5092	0,02	0,14%	13,5072	13,5092	13,3988	106
26 Feb 2025	13,4899	0,03	0,24%	13,4041	13,4899	13,38	870
25 Feb 2025	13,4579	-0,01	-0,10%	13,3841	13,6899	13,3841	754
24 Feb 2025	13,4719	0,05	0,34%	13,4042	13,5079	13,1381	4.923
21 Feb 2025	13,4263	-0,05	-0,34%	13,4263	13,4263	13,4263	1
20 Feb 2025	13,4719	0,04	0,27%	13,4181	13,4719	13,4181	133
19 Feb 2025	13,4361	-0,36	-2,64%	13,4361	13,4361	13,4361	4
18 Feb 2025	13,80	0,08	0,59%	13,7191	13,80	13,7191	142
17 Feb 2025	13,7191	0,10	0,71%	13,7101	13,7939	13,7101	2.082
14 Feb 2025	13,6221	-0,09	-0,64%	13,7701	13,7701	13,6221	931
13 Feb 2025	13,7099	0,04	0,29%	13,6101	13,7099	13,6101	1.001
12 Feb 2025	13,6701	-0,14	-1,01%	13,6681	13,6701	13,6681	10
11 Feb 2025	13,8094	0,08	0,56%	13,3761	13,8094	13,3761	1.231
10 Feb 2025	13,7321	0,01	0,05%	13,7321	13,7321	13,7321	750
07 Feb 2025	13,7259	0,01	0,06%	13,7019	13,7259	13,5101	505
06 Feb 2025	13,7181	-0,08	-0,58%	13,7181	13,7181	13,7181	200
05 Feb 2025	13,798	0,15	1,11%	13,7189	13,8619	13,6321	1.687
04 Feb 2025	13,6461	0,00	-0,03%	13,6508	13,6508	13,6461	4
03 Feb 2025	13,6508	-0,04	-0,32%	13,6599	13,8499	13,6508	1.509
31 Gen 2025	13,6941	-0,05	-0,36%	13,74	13,8121	13,6941	1.002
30 Gen 2025	13,743	0,10	0,76%	13,7399	13,7899	13,3901	504
29 Gen 2025	13,6388	0,05	0,40%	13,589	13,6388	13,589	134
28 Gen 2025	13,584	0,05	0,39%	13,60	13,6599	13,584	3.680
27 Gen 2025	13,5312	-0,05	-0,39%	13,5312	13,5312	13,5312	7
24 Gen 2025	13,5841	-0,07	-0,50%	13,5259	13,6001	13,5259	7.288
23 Gen 2025	13,6521	0,01	0,10%	13,6839	13,7499	13,6521	1.490
22 Gen 2025	13,6381	0,31	2,29%	13,6799	13,6819	13,6381	2.113
21 Gen 2025	13,3331	-0,28	-2,03%	13,5781	13,5781	13,3331	267
20 Gen 2025	13,61	0,04	0,28%	13,5861	13,6499	13,5781	1.945
17 Gen 2025	13,5721	0,09	0,65%	13,6459	13,6459	13,5721	261
16 Gen 2025	13,4841	0,00	0,00%	13,4841	13,4841	13,4841	0
15 Gen 2025	13,4841	0,07	0,55%	13,4779	13,7179	13,4261	868
14 Gen 2025	13,411	0,00	-0,01%	13,4581	13,5439	13,411	2.111
13 Gen 2025	13,413	-0,04	-0,32%	13,4201	13,46	13,413	1.369
10 Gen 2025	13,4561	-0,12	-0,91%	13,4841	13,4841	13,4561	80
09 Gen 2025	13,5799	-0,01	-0,10%	13,4841	13,5799	13,4841	8
08 Gen 2025	13,5936	0,03	0,23%	13,5001	13,5936	13,4881	228
07 Gen 2025	13,5621	0,04	0,29%	13,6337	13,6337	13,5539	4.609
06 Gen 2025	13,5223	0,01	0,08%	13,58	13,6159	13,3121	1.722
03 Gen 2025	13,5121	0,06	0,41%	13,5395	13,5681	13,4299	68.302
02 Gen 2025	13,4565	-0,04	-0,32%	13,5735	13,7159	13,4565	7.667
30 Dic 2024	13,5001	-0,02	-0,16%	13,2041	13,5001	13,2041	245
27 Dic 2024	13,5221	0,02	0,13%	13,5201	13,5221	13,5201	1.007