Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 62.255 | -0.68 | -1.07 | 62.11 | 62.63 | 61.415 | 451 |
| 1782505500 | 62.93 | 1.21 | 1.96 | 61.69 | 63.135 | 61.4 | 962 |
| 1782419100 | 61.72 | 0.82 | 1.35 | 60.9 | 62.31 | 60.24 | 1367 |
| 1782332700 | 60.895 | -4.94 | -7.50 | 65.849999 | 65.849999 | 59.99 | 4824 |
| 1782246300 | 65.83 | -3.96 | -5.67 | 67.015 | 67.015 | 65.83 | 689 |
| 1782159900 | 69.79 | 0.46 | 0.66 | 70.44 | 70.905 | 69.79 | 815 |
| 1781900700 | 69.334999 | -0.27 | -0.38 | 67.84 | 69.489999 | 67.84 | 1100 |
| 1781814300 | 69.599999 | -5.05 | -6.76 | 73.715 | 73.715 | 69.599999 | 1573 |
| 1781727900 | 74.65 | -0.32 | -0.42 | 74.235 | 75.035 | 74.235 | 189 |
| 1781641500 | 74.965 | 0.06 | 0.09 | 74.355 | 75.3 | 74.31 | 955 |
| 1781555100 | 74.9 | 2.48 | 3.42 | 74.54 | 75.795 | 74.349999 | 2692 |
| 1781295900 | 72.425 | 2.53 | 3.62 | 70.834999 | 72.444999 | 70.8 | 150 |
| 1781209500 | 69.895 | 0.66 | 0.95 | 68.239999 | 70.51 | 67.965 | 363 |
| 1781123100 | 69.235 | 0.1 | 0.14 | 69.15 | 70.125 | 67.705 | 6892 |
| 1781036700 | 69.135 | -4.1 | -5.60 | 72.68 | 73.45 | 69.135 | 1126 |
| 1780950300 | 73.239999 | 0.3 | 0.40 | 71.645 | 73.55 | 71.185 | 713 |
| 1780691100 | 72.944999 | -6.3 | -7.94 | 76.995 | 78.03 | 72.944999 | 1271 |
| 1780604700 | 79.239999 | 0.85 | 1.09 | 78.17 | 79.52 | 78.17 | 33 |
| 1780518300 | 78.385 | -2.51 | -3.10 | 79.28 | 79.73 | 78 | 1381 |
| 1780431900 | 80.89 | 0.67 | 0.84 | 81.54 | 81.685 | 80.425 | 163 |
| 1780345500 | 80.22 | -0.86 | -1.05 | 81.05 | 81.505 | 78.895 | 650 |
| 1780086300 | 81.075 | 0.08 | 0.09 | 80.62 | 81.9 | 80 | 497 |
| 1779999900 | 81 | 1 | 1.25 | 77.325 | 81.04 | 77.099999 | 871 |
| 1779913500 | 80 | -1.34 | -1.65 | 80.685 | 80.685 | 79.035 | 870 |
| 1779827100 | 81.3433 | -2.39 | -2.85 | 82.2016 | 82.2016 | 81.3433 | 78 |
| 1779740700 | 83.7316 | 2.74 | 3.38 | 82.7484 | 83.7316 | 82.7184 | 631 |
| 1779481500 | 80.9962 | -1 | -1.22 | 81.1545 | 81.5038 | 80.6962 | 202 |
| 1779395100 | 81.9936 | 0.74 | 0.90 | 80.599999 | 82.218599 | 80 | 198 |
| 1779308700 | 81.2583 | 2.25 | 2.84 | 79.3682 | 81.2867 | 79.1782 | 684 |
| 1779222300 | 79.0132 | -3.33 | -4.04 | 82.0317 | 82.0317 | 78.673 | 2080 |
| 1779135900 | 82.3416 | 0.17 | 0.21 | 81.0824 | 83.3549 | 80.0112 | 1044 |
| 1778876700 | 82.1667 | -8.69 | -9.56 | 83.214299 | 84.8677 | 81.4435 | 1663 |
| 1778790300 | 90.8563 | -3.87 | -4.09 | 92.9388 | 93.5849 | 90.02 | 921 |
| 1778703900 | 94.7267 | 3.85 | 4.24 | 92.7812 | 95.6683 | 92.128 | 1918 |
| 1778617500 | 90.8737 | -1.08 | -1.17 | 91.6584 | 91.6584 | 89.3729 | 313 |
| 1778531100 | 91.95 | 5.39 | 6.23 | 85.9655 | 91.95 | 85.2245 | 4153 |
| 1778271900 | 86.5615 | 1.61 | 1.90 | 85.054599 | 86.5615 | 85.054599 | 598 |
| 1778185500 | 84.95 | 2.68 | 3.26 | 83.2784 | 87.4368 | 83.2784 | 1682 |
| 1778099100 | 82.2684 | 3.83 | 4.88 | 80.8233 | 83.204899 | 80.8233 | 1673 |
| 1778012700 | 78.4432 | 0.24 | 0.30 | 78.555499 | 79.2097 | 78.4432 | 798 |
| 1777926300 | 78.2068 | -0.93 | -1.17 | 80.9017 | 80.9017 | 77.6832 | 1019 |
| 1777580700 | 79.1336 | 2.37 | 3.09 | 77.7018 | 79.1336 | 77.3332 | 1161 |
| 1777494300 | 76.76 | -1.49 | -1.90 | 79.1468 | 79.1468 | 76.1363 | 862 |
| 1777407900 | 78.2482 | -2.63 | -3.25 | 78.9068 | 79.1718 | 77.434 | 2393 |
| 1777321500 | 80.8733 | -0.83 | -1.01 | 81.5125 | 81.662499 | 80.418 | 357 |
| 1777062300 | 81.7 | 0.55 | 0.67 | 80.348299 | 82.1767 | 79.9717 | 896 |
| 1776975900 | 81.1542 | -1.87 | -2.25 | 81.4883 | 81.891499 | 79.8632 | 1638 |
| 1776889500 | 83.0213 | 1.77 | 2.18 | 84.383399 | 84.383399 | 83.0213 | 509 |
| 1776803100 | 81.25 | -4.9 | -5.69 | 85.0865 | 85.13 | 81.25 | 892 |
| 1776716700 | 86.15 | -1.48 | -1.68 | 85.3452 | 86.2159 | 84.9702 | 357 |
| 1776457500 | 87.6264 | 3.26 | 3.87 | 85.6499 | 89.2173 | 85.55 | 1185 |
| 1776371100 | 84.3616 | -1.23 | -1.44 | 85.9685 | 86.107 | 83.993399 | 359 |
| 1776284700 | 85.5965 | 0.33 | 0.38 | 85.1085 | 86.1077 | 84.4792 | 1030 |
| 1776198300 | 85.2715 | 4.64 | 5.76 | 82.6216 | 85.5715 | 82.6216 | 1558 |
| 1776111900 | 80.6285 | -1.95 | -2.37 | 79.4725 | 81.356399 | 79.4026 | 464 |
| 1775852700 | 82.5825 | 1.42 | 1.75 | 81.016499 | 82.5825 | 80.566999 | 589 |
| 1775766300 | 81.1607 | 0.95 | 1.18 | 79.7017 | 82.0742 | 79.1632 | 1157 |
| 1775679900 | 80.211699 | 2.27 | 2.91 | 83.8402 | 83.8402 | 79.4 | 541 |
| 1775593500 | 77.9426 | -0.23 | -0.29 | 78.557599 | 78.6288 | 75.8601 | 338 |
| 1775161500 | 78.1718 | -2.76 | -3.41 | 75.7196 | 78.3899 | 75.2184 | 485 |
| 1775075100 | 80.9329 | 0.47 | 0.59 | 80.4217 | 82.2074 | 79.608999 | 771 |
| 1774988700 | 80.459999 | 3.95 | 5.17 | 77.0122 | 81.006699 | 77.0122 | 1472 |
| 1774902300 | 76.5053 | 1.54 | 2.05 | 76.1369 | 76.9649 | 75.4834 | 658 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
