Dati storici Sanwa Holdings Corp - XST

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1782419100	20.399999	0.7	3.55	20.399999	20.399999	20.399999	150
1782332700	19.7	-0.3	-1.50	19.7	19.7	19.7	1
1782246300	20	-0.2	-0.99	20	20	20	2
1782159900	20.2	0	0.00	20.2	20.2	20.2	0
1781900700	20.2	0	0.00	20.2	20.2	20.2	0
1781814300	20.2	0	0.00	20.2	20.2	20.2	0
1781727900	20.2	0	0.00	20.2	20.2	20.2	0
1781641500	20.2	-0.2	-0.98	20.2	20.2	20.2	1
1781555100	20.399999	0.8	4.08	20.399999	20.399999	20.399999	1
1781295900	19.6	-0.1	-0.51	19.6	19.6	19.6	50
1781209500	19.7	0.2	1.03	19.7	19.7	19.7	150
1781123100	19.5	0.3	1.56	19.5	19.5	19.5	258
1781036700	19.2	0	0.00	19.2	19.2	19.2	0
1780950300	19.2	1	5.49	19.2	19.2	19.2	3
1780691100	18.2	0	0.00	18.2	18.2	18.2	0
1780604700	18.2	-0.9	-4.71	18.2	18.2	18.2	200
1780518300	19.1	0	0.00	19.1	19.1	19.1	0
1780431900	19.1	0	0.00	19.1	19.1	19.1	0
1780345500	19.1	0.5	2.69	19.6	19.6	19.1	2
1780086300	18.6	0	0.00	18.6	18.6	18.6	0
1779999900	18.6	0	0.00	18.6	18.6	18.6	0
1779913500	18.6	0.6	3.33	18.6	18.6	18.6	1
1779827100	18	0	0.00	18	18	18	0
1779740700	18	0.2	1.12	18	18	18	2
1779481500	17.8	0	0.00	17.8	17.8	17.8	0
1779395100	17.8	-0.4	-2.20	17.8	17.8	17.8	15
1779308700	18.2	0	0.00	18.2	18.2	18.2	0
1779222300	18.2	0	0.00	18.2	18.2	18.2	0
1779135900	18.2	-0.3	-1.62	17.899999	18.2	17.899999	275
1778876700	18.5	-0.8	-4.15	18.5	18.5	18.5	2
1778790300	19.3	0	0.00	19.3	19.3	19.3	0
1778703900	19.3	0	0.00	19.3	19.3	19.3	0
1778617500	19.3	0	0.00	19.3	19.3	19.3	0
1778531100	19.3	-0.7	-3.50	19.3	19.3	19.3	711
1778271900	20	0.7	3.63	20	20	20	15
1778185500	19.3	0	0.00	19.3	19.3	19.3	0
1778099100	19.3	0	0.00	19.3	19.3	19.3	0
1778012700	19.3	0	0.00	19.3	19.3	19.3	0
1777926300	19.3	-0.4	-2.03	19.399999	19.399999	19.3	2
1777580700	19.7	0	0.00	19.7	19.7	19.7	0
1777494300	19.7	0	0.00	19.7	19.7	19.7	0
1777407900	19.7	0	0.00	19.7	19.7	19.7	0
1777321500	19.7	0	0.00	19.7	19.7	19.7	0
1777062300	19.7	0	0.00	19.7	19.7	19.7	0
1776975900	19.7	0	0.00	19.7	19.7	19.7	0
1776889500	19.7	0	0.00	19.7	19.7	19.7	0
1776803100	19.7	0.4	2.07	19.7	19.7	19.7	11
1776716700	19.3	0	0.00	19.3	19.3	19.3	0
1776457500	19.3	0	0.00	19.3	19.3	19.3	0
1776371100	19.3	0	0.00	19.3	19.3	19.3	0
1776284700	19.3	0	0.00	19.3	19.3	19.3	0
1776198300	19.3	0	0.00	19.3	19.3	19.3	0
1776111900	19.3	0	0.00	19.3	19.3	19.3	0
1775852700	19.3	0	0.00	19.3	19.3	19.3	0
1775766300	19.3	0	0.00	19.3	19.3	19.3	0
1775679900	19.3	0	0.00	19.3	19.3	19.3	0
1775593500	19.3	-0.9	-4.46	18.899999	19.3	18.899999	4000
1775161500	20.2	0	0.00	20.2	20.2	20.2	0
1775075100	20.2	0.7	3.59	20.2	20.2	20.2	1
1774988700	19.5	0	0.00	19.5	19.5	19.5	0
1774902300	19.5	-0.3	-1.52	19.399999	19.5	19.399999	70

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sanwa Holdings Corp (XST)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sanwa Holdings Corp (XST)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE