Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 55.508 | -0.43 | -0.77 | 55.508 | 55.508 | 55.508 | 46 |
| 1782505500 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1782419100 | 55.94 | 0.38 | 0.68 | 55.824 | 55.94 | 55.614 | 354 |
| 1782332700 | 55.564 | 0 | 0.00 | 55.564 | 55.564 | 55.564 | 0 |
| 1782246300 | 55.564 | 0.63 | 1.14 | 55.498 | 55.564 | 55.47 | 478 |
| 1782159900 | 54.936 | -0.34 | -0.62 | 55.256 | 55.256 | 54.936 | 38 |
| 1781900700 | 55.28 | 0.18 | 0.33 | 55.234 | 55.28 | 55.234 | 275 |
| 1781814300 | 55.1 | 0.57 | 1.05 | 54.932 | 55.104 | 54.932 | 78 |
| 1781727900 | 54.528 | 0.35 | 0.65 | 54.528 | 54.528 | 54.528 | 184 |
| 1781641500 | 54.174 | -0.29 | -0.53 | 54.524 | 54.524 | 54.174 | 340 |
| 1781555100 | 54.464 | -0.14 | -0.26 | 54.504 | 54.504 | 54.44 | 55 |
| 1781295900 | 54.608 | -0.25 | -0.46 | 54.618 | 54.736 | 54.608 | 226 |
| 1781209500 | 54.86 | 0.11 | 0.20 | 54.5 | 54.86 | 54.5 | 657 |
| 1781123100 | 54.75 | 0.27 | 0.50 | 54.682 | 54.75 | 54.682 | 741 |
| 1781036700 | 54.476 | -0.31 | -0.56 | 54.31 | 55.198 | 54.31 | 1316 |
| 1780950300 | 54.782 | 0.52 | 0.95 | 54.26 | 54.782 | 54.26 | 441 |
| 1780691100 | 54.266 | -0.02 | -0.04 | 54.376 | 54.582 | 54.266 | 1051 |
| 1780604700 | 54.286 | -0.16 | -0.30 | 54.436 | 54.436 | 54.286 | 240 |
| 1780518300 | 54.45 | 0.18 | 0.34 | 53.824 | 54.45 | 53.824 | 1036 |
| 1780431900 | 54.268 | -0.13 | -0.25 | 54.784 | 54.784 | 54.268 | 245 |
| 1780345500 | 54.402 | 0.76 | 1.41 | 54.172 | 54.402 | 54.172 | 97 |
| 1780086300 | 53.644 | -0.66 | -1.21 | 54.232 | 54.232 | 53.644 | 237 |
| 1779999900 | 54.3 | 0.06 | 0.12 | 54.41 | 54.41 | 54.274 | 6 |
| 1779913500 | 54.236 | -0.04 | -0.07 | 54.236 | 54.236 | 54.236 | 1 |
| 1779827100 | 54.2742 | 0.09 | 0.17 | 54.2859 | 54.2859 | 54.2742 | 426 |
| 1779740700 | 54.1801 | 0.17 | 0.32 | 54.2839 | 54.2839 | 54.1801 | 61 |
| 1779481500 | 54.0081 | 0 | 0.00 | 54.0081 | 54.0081 | 54.0081 | 0 |
| 1779395100 | 54.0081 | -0.4 | -0.74 | 53.8112 | 54.0081 | 53.8112 | 173 |
| 1779308700 | 54.4081 | 0.45 | 0.84 | 54.4559 | 54.4559 | 54.4081 | 17 |
| 1779222300 | 53.9535 | -0.2 | -0.38 | 54.2401 | 54.2401 | 53.9535 | 141 |
| 1779135900 | 54.1581 | -0.08 | -0.14 | 54.1581 | 54.1581 | 54.1581 | 8 |
| 1778876700 | 54.2341 | 0.34 | 0.63 | 54.2045 | 54.2799 | 54.2045 | 11 |
| 1778790300 | 53.8937 | 0 | 0.00 | 53.8937 | 53.8937 | 53.8937 | 0 |
| 1778703900 | 53.8937 | 0.12 | 0.23 | 53.8459 | 53.8937 | 53.8459 | 564 |
| 1778617500 | 53.7719 | 0.19 | 0.35 | 53.7719 | 53.7719 | 53.7719 | 16 |
| 1778531100 | 53.5819 | 0.01 | 0.01 | 54.0062 | 54.0062 | 53.5819 | 2 |
| 1778271900 | 53.5761 | 0 | 0.00 | 53.6926 | 53.6926 | 53.5761 | 830 |
| 1778185500 | 53.5739 | -0.06 | -0.10 | 53.5701 | 53.5739 | 53.5103 | 17 |
| 1778099100 | 53.6298 | -0.19 | -0.35 | 53.6298 | 53.6298 | 53.6298 | 39 |
| 1778012700 | 53.8161 | 0.02 | 0.04 | 53.9333 | 53.9333 | 53.8161 | 164 |
| 1777926300 | 53.7921 | 0.03 | 0.06 | 54.1545 | 54.1545 | 53.7256 | 54 |
| 1777580700 | 53.7601 | -0.05 | -0.09 | 53.8907 | 53.8907 | 53.7601 | 392 |
| 1777494300 | 53.8111 | -0.4 | -0.74 | 53.8111 | 53.8111 | 53.8111 | 200 |
| 1777407900 | 54.2115 | 0 | 0.00 | 54.2115 | 54.2115 | 54.2115 | 0 |
| 1777321500 | 54.2115 | 0.35 | 0.65 | 54.2115 | 54.2115 | 54.2115 | 1 |
| 1777062300 | 53.8621 | 0 | 0.00 | 53.8621 | 53.8621 | 53.8621 | 0 |
| 1776975900 | 53.8621 | 0.23 | 0.43 | 53.3973 | 53.865 | 53.3973 | 213 |
| 1776889500 | 53.6289 | 0.13 | 0.24 | 53.5482 | 53.6289 | 53.5482 | 14 |
| 1776803100 | 53.5 | 0.01 | 0.02 | 53.5 | 53.5 | 53.5 | 187 |
| 1776716700 | 53.4919 | 0.31 | 0.58 | 53.5101 | 53.5101 | 53.4919 | 96 |
| 1776457500 | 53.1833 | -0.25 | -0.47 | 53.1833 | 53.1833 | 53.1833 | 122 |
| 1776371100 | 53.4341 | 0.23 | 0.43 | 53.2276 | 53.4341 | 53.2276 | 344 |
| 1776284700 | 53.2076 | -0.09 | -0.17 | 53.273 | 53.3779 | 53.2026 | 2058 |
| 1776198300 | 53.2959 | -0.51 | -0.94 | 53.2959 | 53.2959 | 53.2959 | 1 |
| 1776111900 | 53.8026 | 0.25 | 0.47 | 53.7276 | 53.8282 | 53.6776 | 1380 |
| 1775852700 | 53.5526 | -0.19 | -0.35 | 53.6441 | 53.6441 | 53.5526 | 527 |
| 1775766300 | 53.7421 | 0 | 0.00 | 53.7421 | 53.7421 | 53.7421 | 0 |
| 1775679900 | 53.7421 | -0.62 | -1.14 | 53.7381 | 53.7761 | 53.7381 | 273 |
| 1775593500 | 54.3611 | -0.18 | -0.32 | 54.37 | 54.37 | 54.3566 | 1868 |
| 1775161500 | 54.5361 | 0.45 | 0.83 | 54.5134 | 54.5883 | 54.5134 | 18 |
| 1775075100 | 54.0864 | -0.42 | -0.77 | 54.1868 | 54.1868 | 54.0864 | 177 |
| 1774988700 | 54.5049 | -0.13 | -0.24 | 54.7599 | 54.7599 | 54.5049 | 3 |
| 1774902300 | 54.6339 | 0.29 | 0.53 | 54.6159 | 54.6339 | 54.6159 | 39 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
