Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 10 |
| 1782937500 | 57 | -2 | -3.39 | 57 | 57 | 57 | 2 |
| 1782851100 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1782764700 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1782505500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1782419100 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1782332700 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1782246300 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1782159900 | 59 | 1 | 1.72 | 58 | 59 | 58 | 32 |
| 1781900700 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1781814300 | 58 | 1 | 1.75 | 58 | 58 | 58 | 531 |
| 1781727900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781641500 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781555100 | 57 | -1.5 | -2.56 | 57 | 57 | 57 | 200 |
| 1781295900 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1781209500 | 58.5 | 2 | 3.54 | 58.5 | 58.5 | 58.5 | 11 |
| 1781123100 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 50 |
| 1781036700 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 33 |
| 1780950300 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1780691100 | 54.5 | -2.5 | -4.39 | 54.5 | 54.5 | 54.5 | 20 |
| 1780604700 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780518300 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780431900 | 57 | 3 | 5.56 | 57 | 57 | 57 | 6 |
| 1780345500 | 54 | -3.5 | -6.09 | 54 | 54 | 54 | 160 |
| 1780086300 | 57.5 | 3 | 5.50 | 56 | 57.5 | 55.5 | 139 |
| 1779999900 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1779913500 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1779827100 | 54.5 | 4 | 7.92 | 54 | 54.5 | 54 | 217 |
| 1779740700 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1779481500 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1779395100 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1779308700 | 50.5 | -2 | -3.81 | 50.5 | 50.5 | 50.5 | 10 |
| 1779222300 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1779135900 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1778876700 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 4 |
| 1778790300 | 52 | 2.6 | 5.26 | 51.5 | 52 | 51.5 | 215 |
| 1778703900 | 49.4 | -1.6 | -3.14 | 49.4 | 49.4 | 49.4 | 60 |
| 1778617500 | 51 | -1 | -1.92 | 51 | 51 | 51 | 15 |
| 1778531100 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1778271900 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 27 |
| 1778185500 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 115 |
| 1778099100 | 50.5 | 2.9 | 6.09 | 50.5 | 50.5 | 50.5 | 85 |
| 1778012700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1777926300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1777580700 | 47.6 | -2.4 | -4.80 | 47.6 | 47.6 | 47.6 | 210 |
| 1777494300 | 50 | 2.6 | 5.49 | 50 | 50 | 50 | 275 |
| 1777407900 | 47.4 | -1 | -2.07 | 47.4 | 47.4 | 47.4 | 63 |
| 1777321500 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1777062300 | 48.4 | 1.8 | 3.86 | 48.4 | 48.4 | 48.4 | 100 |
| 1776975900 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1776889500 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1776803100 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1776716700 | 46.6 | 0.2 | 0.43 | 47 | 47 | 46.6 | 174 |
| 1776457500 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1776371100 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1776284700 | 46.4 | -1.6 | -3.33 | 46.4 | 46.4 | 46.4 | 60 |
| 1776198300 | 48 | 1.2 | 2.56 | 48 | 48 | 48 | 49 |
| 1776111900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1775852700 | 46.8 | 0.4 | 0.86 | 46.8 | 46.8 | 46.8 | 160 |
| 1775766300 | 46.4 | 4.6 | 11.00 | 46.4 | 46.4 | 46.4 | 20 |
| 1775628000 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1775541600 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1775109600 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
