Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.562851782364 | 2.665 | 2.6749999 | 2.65 | 619 | 2.66107643 | DE |
| 4 | -0.05 | -1.85185185185 | 2.7 | 2.735 | 2.63 | 911 | 2.66820524 | DE |
| 12 | -0.145 | -5.18783542039 | 2.795 | 2.92 | 2.63 | 2892 | 2.77064519 | DE |
| 26 | -0.18 | -6.36042402827 | 2.83 | 3.205 | 2.63 | 3580 | 2.87325848 | DE |
| 52 | -0.295 | -10.0169779287 | 2.945 | 3.695 | 2.535 | 4598 | 2.83668276 | DE |
| 156 | -1.215 | -31.4359637775 | 3.865 | 4.75 | 2.535 | 3102 | 3.1704545 | DE |
| 260 | -1.215 | -31.4359637775 | 3.865 | 4.75 | 2.535 | 3102 | 3.1704545 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782764700 | 2.65 | -0.03 | -0.93 | 2.65 | 2.65 | 2.65 | 834 |
| 1782505500 | 2.6749999 | 0 | 0.00 | 2.6749999 | 2.6749999 | 2.6749999 | 0 |
| 1782419100 | 2.6749999 | 0 | 0.00 | 2.6749999 | 2.6749999 | 2.6749999 | 0 |
| 1782332700 | 2.6749999 | 0 | 0.19 | 2.6749999 | 2.6749999 | 2.6749999 | 20 |
| 1782246300 | 2.67 | 0.04 | 1.52 | 2.665 | 2.67 | 2.665 | 1004 |
| 1782159900 | 2.63 | -0.04 | -1.31 | 2.63 | 2.63 | 2.63 | 3 |
| 1781900700 | 2.665 | 0.02 | 0.57 | 2.665 | 2.665 | 2.665 | 50 |
| 1781814300 | 2.65 | 0.01 | 0.38 | 2.65 | 2.65 | 2.65 | 18 |
| 1781727900 | 2.64 | -0.03 | -0.94 | 2.6749999 | 2.6749999 | 2.64 | 971 |
| 1781641500 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 250 |
| 1781555100 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1781295900 | 2.665 | 0 | 0.19 | 2.665 | 2.665 | 2.665 | 1773 |
| 1781209500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1781123100 | 2.66 | -0.03 | -1.12 | 2.6749999 | 2.6749999 | 2.66 | 4000 |
| 1781036700 | 2.69 | -0.04 | -1.47 | 2.735 | 2.735 | 2.69 | 2181 |
| 1780950300 | 2.73 | 0.02 | 0.92 | 2.73 | 2.73 | 2.73 | 101 |
| 1780691100 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1780604700 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1780518300 | 2.705 | 0.02 | 0.74 | 2.7 | 2.705 | 2.7 | 40 |
| 1780431900 | 2.685 | -0.01 | -0.37 | 2.7 | 2.7 | 2.685 | 1506 |
| 1780345500 | 2.695 | -0.02 | -0.55 | 2.715 | 2.715 | 2.695 | 1958 |
| 1780086300 | 2.71 | 0.02 | 0.74 | 2.715 | 2.715 | 2.71 | 1200 |
| 1779999900 | 2.69 | -0.07 | -2.54 | 2.69 | 2.69 | 2.69 | 1630 |
| 1779913500 | 2.7599999 | -0.01 | -0.36 | 2.7599999 | 2.7599999 | 2.7599999 | 240 |
| 1779827100 | 2.77 | -0.03 | -1.07 | 2.775 | 2.775 | 2.77 | 38 |
| 1779740700 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 4 |
| 1779481500 | 2.7599999 | -0.02 | -0.54 | 2.7599999 | 2.7599999 | 2.7599999 | 1035 |
| 1779395100 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1779308700 | 2.775 | 0.02 | 0.73 | 2.775 | 2.775 | 2.775 | 1500 |
| 1779222300 | 2.755 | -0.04 | -1.43 | 2.77 | 2.785 | 2.755 | 212 |
| 1779135900 | 2.795 | -0.05 | -1.58 | 2.85 | 2.855 | 2.775 | 9331 |
| 1778876700 | 2.84 | 0.14 | 5.19 | 2.89 | 2.89 | 2.8 | 2002 |
| 1778790300 | 2.7 | -0.03 | -1.10 | 2.715 | 2.715 | 2.7 | 371 |
| 1778703900 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1778617500 | 2.73 | 0.02 | 0.92 | 2.73 | 2.73 | 2.73 | 2 |
| 1778531100 | 2.705 | -0.01 | -0.37 | 2.73 | 2.735 | 2.705 | 201 |
| 1778271900 | 2.715 | -0.04 | -1.27 | 2.765 | 2.765 | 2.715 | 25224 |
| 1778185500 | 2.75 | -0.04 | -1.26 | 2.785 | 2.795 | 2.75 | 5050 |
| 1778099100 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1778012700 | 2.785 | 0.02 | 0.54 | 2.785 | 2.785 | 2.785 | 1 |
| 1777926300 | 2.77 | 0.02 | 0.54 | 2.79 | 2.79 | 2.77 | 2002 |
| 1777580700 | 2.755 | -0.01 | -0.18 | 2.755 | 2.755 | 2.755 | 10 |
| 1777494300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1777407900 | 2.7599999 | -0.04 | -1.43 | 2.7799999 | 2.7799999 | 2.7599999 | 1091 |
| 1777321500 | 2.8 | 0 | 0.18 | 2.795 | 2.8 | 2.795 | 11212 |
| 1777062300 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 36 |
| 1776975900 | 2.795 | -0.03 | -1.06 | 2.8 | 2.825 | 2.785 | 11811 |
| 1776889500 | 2.825 | 0.03 | 0.89 | 2.82 | 2.825 | 2.8 | 2083 |
| 1776803100 | 2.8 | -0.05 | -1.58 | 2.86 | 2.865 | 2.8 | 2439 |
| 1776716700 | 2.845 | 0.03 | 0.89 | 2.75 | 2.845 | 2.75 | 358 |
| 1776457500 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1776371100 | 2.82 | -0.02 | -0.70 | 2.83 | 2.83 | 2.82 | 15944 |
| 1776284700 | 2.84 | 0.03 | 1.07 | 2.84 | 2.84 | 2.84 | 177 |
| 1776198300 | 2.81 | 0.02 | 0.54 | 2.805 | 2.815 | 2.805 | 14164 |
| 1776111900 | 2.795 | -0.05 | -1.58 | 2.8 | 2.81 | 2.785 | 5349 |
| 1775852700 | 2.84 | -0.02 | -0.53 | 2.825 | 2.84 | 2.825 | 133 |
| 1775766300 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1775679900 | 2.855 | 0.06 | 2.15 | 2.92 | 2.92 | 2.84 | 6376 |
| 1775593500 | 2.795 | 0.04 | 1.64 | 2.795 | 2.795 | 2.795 | 2 |
| 1775161500 | 2.75 | -0.02 | -0.72 | 2.735 | 2.75 | 2.735 | 2000 |
| 1775075100 | 2.77 | 0.07 | 2.59 | 2.7799999 | 2.7799999 | 2.75 | 3050 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
