Dati storici Xtrackers II TIPS US Inflation Linked Bond UCITS ETF - XTIP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	33.524	-0.24	-0.71	33.524	33.524	33.524	1
1783023900	33.765	0	0.00	33.765	33.765	33.765	0
1782937500	33.765	0	0.00	33.765	33.765	33.765	0
1782851100	33.765	0.15	0.43	33.924	33.924	33.765	6
1782764700	33.619	0	0.00	33.619	33.619	33.619	0
1782505500	33.619	0	0.00	33.619	33.619	33.619	0
1782419100	33.619	0	0.00	33.619	33.619	33.619	0
1782332700	33.619	0	0.00	33.619	33.619	33.619	0
1782246300	33.619	0.13	0.40	33.619	33.619	33.619	35
1782159900	33.484	0.23	0.70	33.503	33.503	33.484	6
1781900700	33.25	0	0.00	33.25	33.25	33.25	0
1781814300	33.25	0	0.00	33.25	33.25	33.25	0
1781727900	33.25	0	0.00	33.25	33.25	33.25	0
1781641500	33.25	0.17	0.51	33.25	33.25	33.25	1
1781555100	33.082	0	0.00	33.082	33.082	33.082	0
1781295900	33.082	-0.12	-0.36	33.082	33.082	33.082	4
1781209500	33.2	0	0.00	33.2	33.2	33.2	0
1781123100	33.2	0	0.00	33.2	33.2	33.2	0
1781036700	33.2	0	0.00	33.2	33.2	33.2	0
1780950300	33.2	0.11	0.32	33.2	33.2	33.2	22
1780691100	33.095	-0.02	-0.06	33.095	33.095	33.095	7
1780604700	33.116	0	0.00	33.116	33.116	33.116	0
1780518300	33.116	0	0.00	33.116	33.116	33.116	0
1780431900	33.116	0.02	0.05	33.116	33.116	33.116	2
1780345500	33.1	0.13	0.39	33.1	33.1	33.1	1
1780086300	32.9709	0	0.00	32.9709	32.9709	32.9709	0
1779999900	32.9709	0	0.00	32.9709	32.9709	32.9709	0
1779913500	32.9709	0	0.00	32.9709	32.9709	32.9709	0
1779827100	32.9709	0	0.00	32.9709	32.9709	32.9709	0
1779740700	32.9709	0	0.00	32.9709	32.9709	32.9709	0
1779481500	32.9709	0	0.00	32.9709	32.9709	32.9709	0
1779395100	32.9709	0	0.00	32.9709	32.9709	32.9709	0
1779308700	32.9709	0.06	0.18	32.9709	32.9709	32.9709	3
1779222300	32.9129	0.15	0.45	32.9129	32.9129	32.9129	4
1779135900	32.764899	0	0.00	32.764899	32.764899	32.764899	0
1778876700	32.764899	0	0.00	32.764899	32.764899	32.764899	0
1778790300	32.764899	0	0.00	32.764899	32.764899	32.764899	0
1778703900	32.764899	0	0.00	32.764899	32.764899	32.764899	0
1778617500	32.764899	0	0.00	32.764899	32.764899	32.764899	0
1778531100	32.764899	-0.08	-0.23	32.764899	32.764899	32.764899	53
1778271900	32.8403	-0.2	-0.60	32.8403	32.8403	32.8403	4
1778185500	33.0371	0	0.00	33.0371	33.0371	33.0371	0
1778099100	33.0371	0	0.00	33.0371	33.0371	33.0371	0
1778012700	33.0371	0.04	0.13	32.9809	33.0371	32.9809	258
1777926300	32.9929	0	0.00	32.9929	32.9929	32.9929	0
1777580700	32.9929	0	0.00	32.9929	32.9929	32.9929	0
1777494300	32.9929	0	0.00	32.9929	32.9929	32.9929	0
1777407900	32.9929	0.29	0.90	32.9709	32.9929	32.9709	201
1777321500	32.7	0	0.00	32.7	32.7	32.7	0
1777062300	32.7	0	0.00	32.7	32.7	32.7	0
1776975900	32.7	0	0.00	32.7	32.7	32.7	0
1776889500	32.7	0	0.00	32.7	32.7	32.7	0
1776803100	32.7	0.03	0.08	32.7	32.7	32.7	1
1776716700	32.6739	-0.01	-0.02	32.6739	32.6739	32.6739	4
1776457500	32.6818	0	0.00	32.6818	32.6818	32.6818	0
1776371100	32.6818	0	0.00	32.6818	32.6818	32.6818	0
1776284700	32.6818	0.08	0.25	32.6818	32.6818	32.6818	200
1776198300	32.6	-0.3	-0.92	32.6	32.6	32.6	43
1776111900	32.9041	0	0.00	32.9041	32.9041	32.9041	0
1775852700	32.9041	0	0.00	32.9041	32.9041	32.9041	0
1775766300	32.9041	0	0.00	32.9041	32.9041	32.9041	0
1775679900	32.9041	0	0.00	32.9041	32.9041	32.9041	0
1775593500	32.9041	0	0.01	33.017899	33.017899	32.9041	15

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Xtrackers II TIPS US Inflation Linked Bond UCITS ETF (XTIP)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Xtrackers II TIPS US Inflation Linked Bond UCITS ETF (XTIP)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP