Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 17.444 | -0.01 | -0.08 | 17.42 | 17.462 | 17.328 | 17 |
| 1783023900 | 17.457999 | -0.08 | -0.46 | 17.512 | 17.512 | 17.111999 | 63 |
| 1782937500 | 17.538 | -0.06 | -0.34 | 17.652 | 17.652 | 17.136 | 554 |
| 1782851100 | 17.598 | 0.48 | 2.83 | 17.904 | 17.904 | 17.204 | 1187 |
| 1782764700 | 17.114 | 0.62 | 3.75 | 16.79 | 17.114 | 16.658 | 1327 |
| 1782505500 | 16.495999 | -0.59 | -3.43 | 16.899999 | 16.899999 | 16.288 | 4262 |
| 1782419100 | 17.082 | 0.2 | 1.18 | 17.335999 | 17.786 | 17 | 744 |
| 1782332700 | 16.882 | -0.2 | -1.18 | 17.518 | 17.518 | 16.36 | 582 |
| 1782246300 | 17.084 | -1.11 | -6.09 | 17.66 | 17.67 | 17.084 | 1362 |
| 1782159900 | 18.192 | 0.58 | 3.30 | 17.752 | 18.196 | 17.076 | 4230 |
| 1781900700 | 17.61 | 0.16 | 0.92 | 17.893999 | 17.893999 | 17.416 | 921 |
| 1781814300 | 17.45 | 0.15 | 0.84 | 17.508 | 17.642 | 17.316 | 22454 |
| 1781727900 | 17.303999 | 0.35 | 2.04 | 17.062 | 17.303999 | 16.512 | 2249 |
| 1781641500 | 16.957999 | -0.25 | -1.46 | 16.822 | 17.006 | 16.728 | 412 |
| 1781555100 | 17.21 | 0.53 | 3.20 | 16.739999 | 17.21 | 16.704 | 3404 |
| 1781295900 | 16.675999 | 0.59 | 3.65 | 16.26 | 16.675999 | 16.12 | 240 |
| 1781209500 | 16.088 | 0.61 | 3.94 | 16.149999 | 16.149999 | 15.908 | 76 |
| 1781123100 | 15.478 | -1.05 | -6.33 | 16.524 | 16.524 | 15.478 | 2879 |
| 1781036700 | 16.524 | 0.23 | 1.42 | 16.462 | 16.79 | 15.714 | 746 |
| 1780950300 | 16.292 | 0.19 | 1.19 | 16.097999 | 16.324 | 16.091999 | 958 |
| 1780691100 | 16.1 | -0.87 | -5.15 | 16.976 | 16.976 | 16.1 | 1868 |
| 1780604700 | 16.974 | 0 | 0.02 | 17.286 | 17.286 | 16.636 | 56 |
| 1780518300 | 16.97 | -0.34 | -1.96 | 17.284 | 17.373999 | 16.957999 | 6795 |
| 1780431900 | 17.309999 | -0.02 | -0.12 | 17.329999 | 17.329999 | 16.68 | 745 |
| 1780345500 | 17.329999 | 0.8 | 4.87 | 16.602 | 17.416 | 15.46 | 6921 |
| 1780086300 | 16.526 | -0.12 | -0.71 | 16.816 | 16.816 | 16.526 | 532 |
| 1779999900 | 16.643999 | -0.03 | -0.18 | 16.764 | 16.764 | 16.202 | 3415 |
| 1779913500 | 16.674 | 0.18 | 1.08 | 16.664 | 16.826 | 16.015999 | 4586 |
| 1779827100 | 16.495999 | -0.07 | -0.42 | 16.552 | 16.552 | 16.148 | 1428 |
| 1779740700 | 16.565999 | 0.82 | 5.19 | 15.91 | 16.565999 | 15.91 | 1039 |
| 1779481500 | 15.748 | 0.66 | 4.35 | 15.462 | 15.748 | 15.398 | 31 |
| 1779395100 | 15.092 | 0.55 | 3.78 | 15.092 | 15.102 | 14.996 | 119 |
| 1779308700 | 14.542 | 0.04 | 0.29 | 14.49 | 14.584 | 14.204 | 2546 |
| 1779222300 | 14.5 | -0.28 | -1.91 | 14.526 | 14.526 | 14.264 | 42 |
| 1779135900 | 14.782 | -0.06 | -0.39 | 14.92 | 14.922 | 14.478 | 2271 |
| 1778876700 | 14.84 | -0.45 | -2.97 | 14.998 | 14.998 | 14.642 | 4146 |
| 1778790300 | 15.294 | 0.22 | 1.47 | 15.156 | 15.326 | 14.96 | 3925 |
| 1778703900 | 15.072 | 0.5 | 3.45 | 15.252 | 15.252 | 14.868 | 1549 |
| 1778617500 | 14.57 | -0.82 | -5.33 | 14.926 | 14.956 | 14.57 | 2047 |
| 1778531100 | 15.39 | 0.23 | 1.49 | 15.294 | 15.39 | 14.952 | 2542 |
| 1778271900 | 15.164 | -0.08 | -0.54 | 14.882 | 15.164 | 14.882 | 49 |
| 1778185500 | 15.246 | 0.12 | 0.78 | 15.174 | 15.248 | 14.874 | 1074 |
| 1778099100 | 15.128 | 0.32 | 2.15 | 14.948 | 15.128 | 14.754 | 6548 |
| 1778012700 | 14.81 | 0.44 | 3.08 | 14.476 | 14.81 | 14.476 | 2450 |
| 1777926300 | 14.368 | 0.3 | 2.10 | 14.744 | 14.744 | 14.368 | 1716 |
| 1777580700 | 14.072 | 0.08 | 0.57 | 13.998 | 14.072 | 13.816 | 611 |
| 1777494300 | 13.992 | 0.14 | 1.01 | 13.858 | 13.992 | 13.844 | 1633 |
| 1777407900 | 13.852 | -0.08 | -0.56 | 13.942 | 13.978 | 13.766 | 3054 |
| 1777321500 | 13.93 | -0.12 | -0.83 | 14.05 | 14.05 | 13.77 | 1009 |
| 1777062300 | 14.046 | 0.68 | 5.10 | 13.862 | 14.046 | 13.776 | 1142 |
| 1776975900 | 13.364 | 0.01 | 0.06 | 13.61 | 13.61 | 13.264 | 546 |
| 1776889500 | 13.356 | -0.05 | -0.37 | 13.352 | 13.408 | 13.352 | 7 |
| 1776803100 | 13.406 | 0.52 | 4.07 | 13.266 | 13.406 | 12.852 | 7830 |
| 1776716700 | 12.882 | -0.02 | -0.14 | 12.754 | 13.134 | 12.746 | 433 |
| 1776457500 | 12.9 | 0 | 0.00 | 12.79 | 12.9 | 12.678 | 811 |
| 1776371100 | 12.9 | 0.27 | 2.11 | 12.83 | 12.9 | 12.668 | 1264 |
| 1776284700 | 12.634 | 0.18 | 1.45 | 12.782 | 12.782 | 12.564 | 1904 |
| 1776198300 | 12.454 | 0.3 | 2.47 | 12.45 | 12.454 | 12.45 | 21 |
| 1776111900 | 12.154 | -0.11 | -0.88 | 12 | 12.226 | 12 | 105 |
| 1775852700 | 12.262 | 0.08 | 0.67 | 12.148 | 12.262 | 12.146 | 432 |
| 1775766300 | 12.18 | 0.14 | 1.13 | 11.954 | 12.18 | 11.788 | 16 |
| 1775679900 | 12.044 | 0.81 | 7.19 | 12.44 | 12.44 | 11.97 | 2951 |
| 1775593500 | 11.236 | 0.17 | 1.54 | 11.578 | 11.578 | 11.236 | 622 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
