Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 7.2364 | 0 | 0.00 | 7.2364 | 7.2364 | 7.2364 | 0 |
| 1783542300 | 7.2364 | 0 | 0.00 | 7.2364 | 7.2364 | 7.2364 | 0 |
| 1783455900 | 7.2364 | -0.05 | -0.62 | 7.2387 | 7.2387 | 7.2364 | 35 |
| 1783369500 | 7.2814 | 0 | 0.00 | 7.2814 | 7.2814 | 7.2814 | 0 |
| 1783110300 | 7.2814 | 0 | 0.00 | 7.2814 | 7.2814 | 7.2814 | 0 |
| 1783023900 | 7.2814 | 0 | 0.00 | 7.2814 | 7.2814 | 7.2814 | 0 |
| 1782937500 | 7.2814 | -0.03 | -0.39 | 7.2814 | 7.2814 | 7.2814 | 1000 |
| 1782851100 | 7.31 | 0.06 | 0.86 | 7.31 | 7.31 | 7.31 | 200 |
| 1782764700 | 7.2476 | 0 | 0.00 | 7.2476 | 7.2476 | 7.2476 | 0 |
| 1782505500 | 7.2476 | 0 | 0.00 | 7.2476 | 7.2476 | 7.2476 | 0 |
| 1782419100 | 7.2476 | 0 | 0.00 | 7.2476 | 7.2476 | 7.2476 | 0 |
| 1782332700 | 7.2476 | 0 | 0.00 | 7.2476 | 7.2476 | 7.2476 | 0 |
| 1782246300 | 7.2476 | 0.09 | 1.30 | 7.2765 | 7.2765 | 7.2476 | 6 |
| 1782159900 | 7.1548 | 0 | 0.00 | 7.1548 | 7.1548 | 7.1548 | 0 |
| 1781900700 | 7.1548 | 0 | 0.00 | 7.1548 | 7.1548 | 7.1548 | 0 |
| 1781814300 | 7.1548 | 0 | 0.00 | 7.1548 | 7.1548 | 7.1548 | 0 |
| 1781727900 | 7.1548 | 0 | 0.00 | 7.1548 | 7.1548 | 7.1548 | 0 |
| 1781641500 | 7.1548 | 0.12 | 1.69 | 7.1279 | 7.1548 | 7.1279 | 2 |
| 1781555100 | 7.0357 | -0.09 | -1.27 | 7.1477 | 7.1477 | 7.0357 | 133 |
| 1781295900 | 7.1265 | 0 | 0.00 | 7.1265 | 7.1265 | 7.1265 | 0 |
| 1781209500 | 7.1265 | 0 | 0.00 | 7.1265 | 7.1265 | 7.1265 | 0 |
| 1781123100 | 7.1265 | 0 | 0.00 | 7.1265 | 7.1265 | 7.1265 | 0 |
| 1781036700 | 7.1265 | 0 | 0.00 | 7.1265 | 7.1265 | 7.1265 | 0 |
| 1780950300 | 7.1265 | -0.01 | -0.10 | 7.1531 | 7.1531 | 7.1265 | 40 |
| 1780691100 | 7.1336 | 0 | 0.00 | 7.1336 | 7.1336 | 7.1336 | 0 |
| 1780604700 | 7.1336 | 0 | 0.00 | 7.1336 | 7.1336 | 7.1336 | 0 |
| 1780518300 | 7.1336 | 0 | 0.00 | 7.1336 | 7.1336 | 7.1336 | 0 |
| 1780431900 | 7.1336 | 0 | 0.00 | 7.1336 | 7.1336 | 7.1336 | 0 |
| 1780345500 | 7.1336 | 0 | 0.00 | 7.1336 | 7.1336 | 7.1336 | 0 |
| 1780086300 | 7.1336 | 0 | 0.00 | 7.1336 | 7.1336 | 7.1336 | 0 |
| 1779999900 | 7.1336 | 0 | 0.00 | 7.1336 | 7.1336 | 7.1336 | 0 |
| 1779913500 | 7.1336 | 0 | 0.00 | 7.1336 | 7.1336 | 7.1336 | 0 |
| 1779827100 | 7.1336 | 0 | 0.00 | 7.1336 | 7.1336 | 7.1336 | 0 |
| 1779740700 | 7.1336 | 0.07 | 0.98 | 7.1336 | 7.1336 | 7.1336 | 8 |
| 1779481500 | 7.0641 | 0 | 0.00 | 7.0641 | 7.0641 | 7.0641 | 0 |
| 1779395100 | 7.0641 | 0 | 0.00 | 7.0641 | 7.0641 | 7.0641 | 0 |
| 1779308700 | 7.0641 | 0 | 0.00 | 7.0641 | 7.0641 | 7.0641 | 0 |
| 1779222300 | 7.0641 | 0 | 0.00 | 7.0641 | 7.0641 | 7.0641 | 0 |
| 1779135900 | 7.0641 | 0 | 0.00 | 7.0641 | 7.0641 | 7.0641 | 0 |
| 1778876700 | 7.0641 | 0 | 0.04 | 7.0641 | 7.0641 | 7.0641 | 5 |
| 1778790300 | 7.0613 | 0 | 0.00 | 7.0613 | 7.0613 | 7.0613 | 0 |
| 1778703900 | 7.0613 | 0 | 0.00 | 7.0613 | 7.0613 | 7.0613 | 0 |
| 1778617500 | 7.0613 | 0 | 0.00 | 7.0613 | 7.0613 | 7.0613 | 0 |
| 1778531100 | 7.0613 | 0 | 0.00 | 7.0613 | 7.0613 | 7.0613 | 0 |
| 1778271900 | 7.0613 | 0 | 0.00 | 7.0613 | 7.0613 | 7.0613 | 0 |
| 1778185500 | 7.0613 | -0.05 | -0.72 | 7.0613 | 7.0613 | 7.0613 | 4 |
| 1778099100 | 7.1124 | 0 | 0.00 | 7.1124 | 7.1124 | 7.1124 | 0 |
| 1778012700 | 7.1124 | 0 | 0.00 | 7.1124 | 7.1124 | 7.1124 | 0 |
| 1777926300 | 7.1124 | 0 | 0.00 | 7.1124 | 7.1124 | 7.1124 | 0 |
| 1777580700 | 7.1124 | 0 | 0.00 | 7.1124 | 7.1124 | 7.1124 | 0 |
| 1777494300 | 7.1124 | 0 | 0.00 | 7.1124 | 7.1124 | 7.1124 | 0 |
| 1777407900 | 7.1124 | 0 | 0.00 | 7.1124 | 7.1124 | 7.1124 | 0 |
| 1777321500 | 7.1124 | 0 | 0.00 | 7.1124 | 7.1124 | 7.1124 | 0 |
| 1777062300 | 7.1124 | 0 | 0.00 | 7.1124 | 7.1124 | 7.1124 | 0 |
| 1776975900 | 7.1124 | 0.05 | 0.73 | 7.1124 | 7.1124 | 7.1124 | 8 |
| 1776889500 | 7.0611 | 0 | 0.00 | 7.0611 | 7.0611 | 7.0611 | 0 |
| 1776803100 | 7.0611 | 0 | 0.00 | 7.0611 | 7.0611 | 7.0611 | 0 |
| 1776716700 | 7.0611 | 0 | 0.00 | 7.0611 | 7.0611 | 7.0611 | 0 |
| 1776457500 | 7.0611 | 0 | 0.00 | 7.0611 | 7.0611 | 7.0611 | 0 |
| 1776371100 | 7.0611 | 0 | 0.00 | 7.0611 | 7.0611 | 7.0611 | 0 |
| 1776284700 | 7.0611 | -0.09 | -1.32 | 7.0611 | 7.0611 | 7.0611 | 5 |
| 1776146400 | 7.1552 | 0 | 0.00 | 7.1552 | 7.1552 | 7.1552 | 0 |
| 1776060000 | 7.1552 | 0 | 0.00 | 7.1552 | 7.1552 | 7.1552 | 0 |
| 1775800800 | 7.1552 | 0 | 0.00 | 7.1552 | 7.1552 | 7.1552 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
