Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 146.18 | 2.82 | 1.97 | 144.28 | 146.91999 | 143.63999 | 561 |
| 1782764700 | 143.36 | 2.32 | 1.64 | 142.1 | 143.36 | 140 | 401 |
| 1782505500 | 141.04 | -2.14 | -1.49 | 141.12 | 142.04 | 139.74 | 952 |
| 1782419100 | 143.18 | 0.42 | 0.29 | 146 | 147.02 | 141.5 | 547 |
| 1782332700 | 142.76 | -1.98 | -1.37 | 145.34 | 145.56 | 142.76 | 1194 |
| 1782246300 | 144.74 | -3.98 | -2.68 | 146 | 146.69999 | 144.13999 | 946 |
| 1782159900 | 148.72 | 0.3 | 0.20 | 148.66 | 150.69999 | 148.24 | 1477 |
| 1781900700 | 148.41999 | -0.08 | -0.05 | 148.34 | 148.41999 | 147.08 | 529 |
| 1781814300 | 148.5 | 4.1 | 2.84 | 145.74 | 148.5 | 145.74 | 1182 |
| 1781727900 | 144.4 | 0 | 0.00 | 144.3 | 146.08 | 144.3 | 532 |
| 1781641500 | 144.4 | -3.04 | -2.06 | 147.34 | 147.52 | 144.32 | 1098 |
| 1781555100 | 147.44 | 4.84 | 3.39 | 144.52 | 147.58 | 144.52 | 3960 |
| 1781295900 | 142.6 | -0.02 | -0.01 | 142.3 | 143.08 | 141 | 2886 |
| 1781209500 | 142.62 | 3.98 | 2.87 | 138.38 | 142.62 | 138.38 | 1778 |
| 1781123100 | 138.63999 | -2.08 | -1.48 | 139.38 | 141.26 | 138.19999 | 958 |
| 1781036700 | 140.72 | -4.78 | -3.29 | 145.86 | 145.86 | 136.58 | 2675 |
| 1780950300 | 145.5 | 2.42 | 1.69 | 141.44 | 146.32 | 141.44 | 2407 |
| 1780691100 | 143.08 | -7.48 | -4.97 | 148.8 | 149.26 | 142.69999 | 2783 |
| 1780604700 | 150.56 | -2.68 | -1.75 | 150.88 | 151.62 | 147.63999 | 2998 |
| 1780518300 | 153.24 | -1.42 | -0.92 | 154.56 | 155.47998 | 152.32 | 2153 |
| 1780431900 | 154.66 | 1.36 | 0.89 | 153.06 | 154.66 | 152.1 | 3961 |
| 1780345500 | 153.3 | 5.2 | 3.51 | 150.3 | 153.34 | 148.96 | 6074 |
| 1780086300 | 148.1 | 2.06 | 1.41 | 146.34 | 149.04 | 146.32 | 1665 |
| 1779999900 | 146.04 | 2.26 | 1.57 | 143.3 | 146.19999 | 143.3 | 792 |
| 1779913500 | 143.78 | -1.18 | -0.81 | 144.46 | 145.88 | 143.4 | 1784 |
| 1779827100 | 144.96 | 1.34 | 0.93 | 143.58 | 145.56 | 142.78 | 1653 |
| 1779740700 | 143.62 | 1.5 | 1.06 | 144.18 | 144.8 | 143.52 | 1367 |
| 1779481500 | 142.12 | 1.06 | 0.75 | 142.5 | 143.38 | 141.78 | 2564 |
| 1779395100 | 141.06 | 0 | 0.00 | 140.91999 | 141.94 | 139.96 | 985 |
| 1779308700 | 141.06 | 2.04 | 1.47 | 138.72 | 141.06 | 138.72 | 843 |
| 1779222300 | 139.02 | 0.48 | 0.35 | 138.32 | 140.04 | 137.47998 | 1088 |
| 1779135900 | 138.54 | -2.38 | -1.69 | 140.68 | 141.63999 | 137.56 | 3182 |
| 1778876700 | 140.91999 | -1.74 | -1.22 | 141.08 | 143.02 | 139.88 | 3038 |
| 1778790300 | 142.66 | 3.08 | 2.21 | 140.47998 | 143.06 | 140.06 | 1858 |
| 1778703900 | 139.58 | 3.16 | 2.32 | 138.38 | 140.24 | 137.94 | 3160 |
| 1778617500 | 136.41999 | -2.38 | -1.71 | 138.62 | 138.94 | 135.72 | 1083 |
| 1778531100 | 138.8 | 1.62 | 1.18 | 137.4 | 139.1 | 136.8 | 1290 |
| 1778271900 | 137.18 | 3.18 | 2.37 | 135.13999 | 137.18 | 134.72 | 935 |
| 1778185500 | 134 | 0.54 | 0.40 | 133.76 | 135.47998 | 133.58 | 3518 |
| 1778099100 | 133.46 | 2.66 | 2.03 | 131.32 | 133.66 | 131.13999 | 1946 |
| 1778012700 | 130.8 | 1.52 | 1.18 | 129.9 | 131.54 | 129.41999 | 2768 |
| 1777926300 | 129.28 | 2.08 | 1.64 | 128.63999 | 129.69999 | 128.32 | 4177 |
| 1777580700 | 127.2 | -0.98 | -0.76 | 127.32 | 129.04 | 125.66 | 1302 |
| 1777494300 | 128.18 | 1.06 | 0.83 | 128.46 | 128.56 | 127.62 | 1744 |
| 1777407900 | 127.12 | -1.72 | -1.33 | 129.34 | 129.34 | 126.92 | 1343 |
| 1777321500 | 128.84 | 0.22 | 0.17 | 127.84 | 129.32 | 127.84 | 790 |
| 1777062300 | 128.62 | 3.44 | 2.75 | 126.98 | 128.88 | 126.98 | 1353 |
| 1776975900 | 125.18 | -2.52 | -1.97 | 127.08 | 127.56 | 125.18 | 3092 |
| 1776889500 | 127.7 | 2.98 | 2.39 | 125.24 | 127.9 | 125.24 | 1220 |
| 1776803100 | 124.72 | 0.76 | 0.61 | 124.54 | 125.5 | 124.54 | 1297 |
| 1776716700 | 123.96 | -0.08 | -0.06 | 122.68 | 124.54 | 122.66 | 3135 |
| 1776457500 | 124.04 | 1.8 | 1.47 | 122.14 | 124.52 | 122.14 | 1864 |
| 1776371100 | 122.24 | 1.24 | 1.02 | 121.42 | 122.26 | 120.86 | 2142 |
| 1776284700 | 121 | 2.22 | 1.87 | 118.72 | 121 | 118.72 | 4285 |
| 1776198300 | 118.78 | 2.38 | 2.04 | 116.72 | 118.78 | 116.72 | 1025 |
| 1776111900 | 116.4 | 1.48 | 1.29 | 115.64 | 116.62 | 114.48 | 2435 |
| 1775852700 | 114.92 | 0.86 | 0.75 | 114.68 | 115.82 | 114.56 | 1936 |
| 1775766300 | 114.06 | -0.36 | -0.31 | 113.44 | 114.58 | 113.44 | 469 |
| 1775679900 | 114.42 | 3.4 | 3.06 | 113.02 | 116.1 | 113.02 | 4783 |
| 1775593500 | 111.02 | -0.52 | -0.47 | 112.16 | 112.98 | 110.12 | 1691 |
| 1775161500 | 111.54 | 1.06 | 0.96 | 107.92 | 111.54 | 107.92 | 859 |
| 1775075100 | 110.48 | 0.68 | 0.62 | 110.92 | 112.14 | 109.4 | 3889 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
